Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-25 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-24 |
1.4750 |
1.4691 |
1.4750 |
1.4500 |
1.5000 |
1.5000 |
| 2024-11-23 |
1.4250 |
1.4098 |
1.4250 |
1.4000 |
1.4500 |
1.4500 |
| 2024-11-22 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-21 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-20 |
1.3600 |
10.9208 |
1.3600 |
1.3200 |
1.4000 |
1.4000 |
| 2024-11-19 |
1.3200 |
0.0000 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2024-11-18 |
1.3200 |
0.0000 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2024-11-17 |
1.2750 |
8.7598 |
1.2750 |
1.2300 |
1.3200 |
1.3200 |
| 2024-11-16 |
1.2500 |
0.5127 |
1.2500 |
1.2300 |
1.2700 |
1.2300 |
| 2024-11-15 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-11-14 |
1.2600 |
0.9865 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-11-13 |
1.2100 |
3.2118 |
1.2100 |
1.2000 |
1.2200 |
1.2200 |
| 2024-11-12 |
1.2000 |
0.4585 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-11-11 |
1.1850 |
4.5529 |
1.1850 |
1.1700 |
1.2000 |
1.2000 |
| 2024-11-10 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-11-09 |
1.1450 |
9.1531 |
1.1450 |
1.1200 |
1.1700 |
1.1700 |
| 2024-11-08 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-11-07 |
1.1000 |
8.4084 |
1.1000 |
1.0800 |
1.1200 |
1.1200 |
| 2024-11-06 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-11-05 |
1.0400 |
1.5749 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-11-04 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-11-03 |
1.0800 |
3.1835 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-11-02 |
1.0600 |
4.4001 |
1.0600 |
1.0400 |
1.0800 |
1.0800 |
| 2024-11-01 |
1.0400 |
1.1788 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-10-31 |
1.0500 |
1.9695 |
1.0500 |
1.0400 |
1.0600 |
1.0400 |
| 2024-10-30 |
1.0450 |
30.3903 |
1.0450 |
0.9700 |
1.1200 |
1.0600 |
| 2024-10-29 |
1.0300 |
42.1099 |
1.0300 |
0.9400 |
1.1200 |
1.0600 |
| 2024-10-28 |
1.0050 |
1.2620 |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2024-10-27 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-26 |
1.0150 |
2.6941 |
1.0150 |
1.0100 |
1.0200 |
1.0100 |
| 2024-10-25 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-10-24 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-10-23 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-10-22 |
0.9650 |
30.4459 |
0.9650 |
0.8700 |
1.0600 |
1.0600 |
| 2024-10-21 |
0.9650 |
30.4459 |
0.9650 |
0.8700 |
1.0600 |
1.0600 |
| 2024-10-20 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-19 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-18 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-17 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-16 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-15 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-14 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-13 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-12 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-11 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-10 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-09 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-08 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |