Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-09-03 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-09-02 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-09-01 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-31 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-30 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-29 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-28 |
0.5561 |
0.4141 |
0.5561 |
0.5533 |
0.5589 |
0.5533 |
| 2023-08-27 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-26 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-25 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-24 |
0.5694 |
3.8762 |
0.5694 |
0.5589 |
0.5800 |
0.5589 |
| 2023-08-23 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-08-22 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-08-21 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-08-20 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-08-19 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-08-18 |
0.5927 |
5.0544 |
0.5927 |
0.5800 |
0.6053 |
0.5800 |
| 2023-08-17 |
0.6231 |
3.4802 |
0.6231 |
0.6100 |
0.6362 |
0.6100 |
| 2023-08-16 |
0.6473 |
17.2704 |
0.6473 |
0.6190 |
0.6755 |
0.6190 |
| 2023-08-15 |
0.6678 |
3.0231 |
0.6678 |
0.6600 |
0.6755 |
0.6600 |
| 2023-08-14 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-13 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-12 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-11 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-10 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-09 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-08 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-07 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-06 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-05 |
0.6823 |
0.3177 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-04 |
0.6506 |
14.5647 |
0.6506 |
0.6052 |
0.6959 |
0.6959 |
| 2023-08-03 |
0.6078 |
4.4294 |
0.6078 |
0.5920 |
0.6237 |
0.5920 |
| 2023-08-02 |
0.6400 |
6.7800 |
0.6400 |
0.6200 |
0.6600 |
0.6200 |
| 2023-08-01 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-07-31 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-07-30 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-07-29 |
0.6611 |
0.6083 |
0.6611 |
0.6600 |
0.6622 |
0.6600 |
| 2023-07-28 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-07-27 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-07-26 |
0.6754 |
0.3223 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-07-25 |
0.6611 |
0.8862 |
0.6611 |
0.6600 |
0.6622 |
0.6600 |
| 2023-07-24 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-23 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-22 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-21 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-20 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-19 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-18 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-17 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |