Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-15 |
0.6723 |
3.7786 |
0.6723 |
0.6622 |
0.6824 |
0.6622 |
| 2023-07-14 |
0.6912 |
1.0451 |
0.6912 |
0.6824 |
0.7000 |
0.7000 |
| 2023-07-13 |
0.6789 |
2.1852 |
0.6789 |
0.6688 |
0.6890 |
0.6890 |
| 2023-07-12 |
0.6824 |
1.8812 |
0.6824 |
0.6824 |
0.6824 |
0.6824 |
| 2023-07-11 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-07-10 |
0.6945 |
2.5298 |
0.6945 |
0.6890 |
0.7000 |
0.7000 |
| 2023-07-09 |
0.6822 |
0.3190 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-07-08 |
0.6623 |
1.9237 |
0.6623 |
0.6623 |
0.6623 |
0.6623 |
| 2023-07-07 |
0.6211 |
20.4720 |
0.6211 |
0.5600 |
0.6822 |
0.6688 |
| 2023-07-06 |
0.5566 |
1.6934 |
0.5566 |
0.5533 |
0.5600 |
0.5600 |
| 2023-07-05 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-04 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-03 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-02 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-07-01 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2023-06-30 |
0.5533 |
1.0100 |
0.5533 |
0.5478 |
0.5588 |
0.5588 |
| 2023-06-29 |
0.5485 |
4.4849 |
0.5485 |
0.5370 |
0.5600 |
0.5370 |
| 2023-06-28 |
0.5708 |
1.1784 |
0.5708 |
0.5600 |
0.5815 |
0.5600 |
| 2023-06-27 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-06-26 |
0.5672 |
0.2513 |
0.5672 |
0.5645 |
0.5700 |
0.5645 |
| 2023-06-25 |
0.5850 |
9.0502 |
0.5850 |
0.5700 |
0.6000 |
0.5700 |
| 2023-06-24 |
0.5350 |
104.4422 |
0.5350 |
0.5000 |
0.5700 |
0.5700 |
| 2023-06-23 |
0.4856 |
7.5913 |
0.4856 |
0.4704 |
0.5008 |
0.4958 |
| 2023-06-22 |
0.5034 |
3.0796 |
0.5034 |
0.4908 |
0.5159 |
0.5159 |
| 2023-06-21 |
0.4836 |
2.7511 |
0.4836 |
0.4764 |
0.4908 |
0.4908 |
| 2023-06-20 |
0.4788 |
0.8522 |
0.4788 |
0.4764 |
0.4811 |
0.4811 |
| 2023-06-19 |
0.4662 |
1.2242 |
0.4662 |
0.4624 |
0.4700 |
0.4624 |
| 2023-06-18 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-06-17 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-06-16 |
0.4756 |
1.2846 |
0.4756 |
0.4700 |
0.4812 |
0.4700 |
| 2023-06-15 |
0.4958 |
0.4227 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-14 |
0.4933 |
0.8510 |
0.4933 |
0.4908 |
0.4958 |
0.4958 |
| 2023-06-13 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-12 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-11 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-10 |
0.4911 |
5.4256 |
0.4911 |
0.4764 |
0.5058 |
0.4764 |
| 2023-06-09 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-06-08 |
0.5058 |
0.3967 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-06-07 |
0.5109 |
0.4083 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-06 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-06-05 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-06-04 |
0.5160 |
2.0054 |
0.5160 |
0.5108 |
0.5211 |
0.5211 |
| 2023-06-03 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-06-02 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-06-01 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-05-31 |
0.4830 |
0.8430 |
0.4830 |
0.4800 |
0.4860 |
0.4800 |
| 2023-05-30 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-29 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-28 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |