Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.5676 |
245.6868 |
0.5676 |
0.4860 |
0.6491 |
0.4860 |
| 2023-05-26 |
0.6500 |
0.9612 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-05-25 |
0.6556 |
0.3225 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-05-24 |
0.6450 |
8.0678 |
0.6450 |
0.6200 |
0.6700 |
0.6700 |
| 2023-05-23 |
0.6066 |
4.3391 |
0.6066 |
0.5933 |
0.6200 |
0.6200 |
| 2023-05-22 |
0.5808 |
0.4149 |
0.5808 |
0.5800 |
0.5816 |
0.5800 |
| 2023-05-21 |
0.5900 |
1.9774 |
0.5900 |
0.5800 |
0.6000 |
0.5800 |
| 2023-05-20 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-05-19 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-05-18 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-05-17 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-05-16 |
0.5846 |
0.7161 |
0.5846 |
0.5759 |
0.5933 |
0.5759 |
| 2023-05-15 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-05-14 |
0.5837 |
1.3726 |
0.5837 |
0.5800 |
0.5875 |
0.5800 |
| 2023-05-13 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-12 |
0.5934 |
1.5240 |
0.5934 |
0.5875 |
0.5993 |
0.5875 |
| 2023-05-11 |
0.5947 |
1.3425 |
0.5947 |
0.5900 |
0.5993 |
0.5900 |
| 2023-05-10 |
0.5997 |
0.6538 |
0.5997 |
0.5993 |
0.6000 |
0.5993 |
| 2023-05-09 |
0.6027 |
1.1198 |
0.6027 |
0.6000 |
0.6053 |
0.6000 |
| 2023-05-08 |
0.6263 |
6.2369 |
0.6263 |
0.6100 |
0.6426 |
0.6100 |
| 2023-05-07 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-05-06 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-05-05 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-05-04 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-05-03 |
0.6151 |
37.0560 |
0.6151 |
0.5501 |
0.6800 |
0.6556 |
| 2023-05-02 |
0.5967 |
1.4289 |
0.5967 |
0.5934 |
0.6000 |
0.5934 |
| 2023-05-01 |
0.6027 |
1.1809 |
0.6027 |
0.6000 |
0.6053 |
0.6000 |
| 2023-04-30 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-04-29 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-04-28 |
0.6100 |
69.8495 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-04-27 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-04-26 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-04-25 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-04-24 |
0.6138 |
0.4593 |
0.6138 |
0.6100 |
0.6175 |
0.6100 |
| 2023-04-23 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-04-22 |
0.6188 |
1.0798 |
0.6188 |
0.6175 |
0.6200 |
0.6175 |
| 2023-04-21 |
0.6250 |
0.6528 |
0.6250 |
0.6200 |
0.6299 |
0.6200 |
| 2023-04-20 |
0.6281 |
2.4141 |
0.6281 |
0.6200 |
0.6363 |
0.6200 |
| 2023-04-19 |
0.6338 |
5.7943 |
0.6338 |
0.6176 |
0.6500 |
0.6364 |
| 2023-04-18 |
0.6506 |
676.0702 |
0.6506 |
0.6053 |
0.6959 |
0.6236 |
| 2023-04-17 |
0.6986 |
5.9630 |
0.6986 |
0.6800 |
0.7172 |
0.6800 |
| 2023-04-16 |
0.7388 |
0.1400 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-04-15 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2023-04-14 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2023-04-13 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2023-04-12 |
0.7200 |
0.0985 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2023-04-11 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2023-04-10 |
0.5750 |
136.3327 |
0.5750 |
0.3000 |
0.8500 |
0.7200 |
| 2023-04-09 |
0.9665 |
426.4652 |
0.9665 |
0.8329 |
1.1000 |
0.8413 |
| 2023-04-08 |
1.0460 |
1,612.4699 |
1.0460 |
0.9400 |
1.1520 |
0.9771 |