Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
1.0788 |
1,284.9066 |
1.0788 |
0.7700 |
1.3875 |
1.1122 |
| 2023-04-06 |
1.6385 |
7,051.9224 |
1.6385 |
0.9270 |
2.3500 |
1.1600 |
| 2023-04-05 |
1.3550 |
1.0671 |
1.3550 |
1.3500 |
1.3600 |
1.3600 |
| 2023-04-04 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2023-04-03 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2023-04-02 |
1.3450 |
1.0842 |
1.3450 |
1.3400 |
1.3500 |
1.3500 |
| 2023-04-01 |
1.3450 |
2.1900 |
1.3450 |
1.3400 |
1.3500 |
1.3500 |
| 2023-03-31 |
1.3150 |
9.3016 |
1.3150 |
1.2800 |
1.3500 |
1.3300 |
| 2023-03-30 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2023-03-29 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2023-03-28 |
1.3500 |
0.6304 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2023-03-27 |
1.4000 |
1.5151 |
1.4000 |
1.3500 |
1.4500 |
1.3500 |
| 2023-03-26 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-03-25 |
1.4500 |
0.9940 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-03-24 |
1.5325 |
0.0000 |
1.5325 |
1.5325 |
1.5325 |
1.5325 |
| 2023-03-23 |
1.5325 |
0.0000 |
1.5325 |
1.5325 |
1.5325 |
1.5325 |
| 2023-03-22 |
1.5163 |
18.2317 |
1.5163 |
1.5000 |
1.5325 |
1.5325 |
| 2023-03-21 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-03-20 |
1.4413 |
156.2481 |
1.4413 |
1.3500 |
1.5325 |
1.4500 |
| 2023-03-19 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2023-03-18 |
1.3150 |
7.3086 |
1.3150 |
1.2900 |
1.3400 |
1.3400 |
| 2023-03-17 |
1.2600 |
1.9879 |
1.2600 |
1.2500 |
1.2700 |
1.2500 |
| 2023-03-16 |
1.2700 |
0.7745 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-03-15 |
1.3000 |
6.2668 |
1.3000 |
1.2700 |
1.3300 |
1.2700 |
| 2023-03-14 |
1.3050 |
15.0599 |
1.3050 |
1.2400 |
1.3700 |
1.3700 |
| 2023-03-13 |
1.2750 |
10.4355 |
1.2750 |
1.2300 |
1.3200 |
1.3200 |
| 2023-03-12 |
0.9550 |
232.3832 |
0.9550 |
0.5200 |
1.3900 |
1.2300 |
| 2023-03-11 |
0.5050 |
44.9254 |
0.5050 |
0.5000 |
0.5100 |
0.5100 |
| 2023-03-10 |
0.3999 |
383.7451 |
0.3999 |
0.2998 |
0.5000 |
0.4800 |
| 2023-03-09 |
1.1500 |
348.9664 |
1.1500 |
0.4000 |
1.9000 |
0.5643 |
| 2023-03-08 |
1.4465 |
272.0441 |
1.4465 |
0.4000 |
2.4929 |
0.4000 |
| 2023-03-07 |
1.3645 |
36,938.7825 |
1.3645 |
0.6840 |
2.0450 |
1.8974 |
| 2023-03-06 |
0.6631 |
81.3241 |
0.6631 |
0.4000 |
0.9261 |
0.4000 |
| 2023-03-05 |
1.7599 |
148.3196 |
1.7599 |
1.5325 |
1.9872 |
1.9000 |
| 2023-03-04 |
1.2750 |
4,774.3252 |
1.2750 |
0.4000 |
2.1500 |
0.4000 |
| 2023-03-03 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2023-03-02 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2023-03-01 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2023-02-28 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2023-02-27 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2023-02-26 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2023-02-25 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2023-02-24 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2023-02-23 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2023-02-22 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2023-02-21 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2023-02-20 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2023-02-19 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2023-02-18 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2023-02-17 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |