Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-10 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-09 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-08 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-07 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-06 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-05 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-04 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-03 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-02 |
0.9261 |
0.2471 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-01 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-05-31 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-05-30 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-05-29 |
0.9261 |
0.1524 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-05-28 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-05-27 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-05-26 |
0.9261 |
100.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-05-25 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-05-24 |
0.9266 |
191.9994 |
0.9266 |
0.9261 |
0.9270 |
0.9261 |
| 2022-05-23 |
0.9266 |
91.3557 |
0.9266 |
0.9261 |
0.9270 |
0.9261 |
| 2022-05-22 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-05-21 |
0.9731 |
1.3821 |
0.9731 |
0.9261 |
1.0200 |
0.9261 |
| 2022-05-20 |
1.0200 |
0.3039 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-05-19 |
1.0100 |
7.4882 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-05-18 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-05-17 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-05-16 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-05-15 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-05-14 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-05-13 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-05-12 |
1.0150 |
132.1774 |
1.0150 |
1.0100 |
1.0200 |
1.0100 |
| 2022-05-11 |
1.0550 |
458.5322 |
1.0550 |
1.0100 |
1.1000 |
1.0100 |
| 2022-05-10 |
1.0550 |
458.5322 |
1.0550 |
1.0100 |
1.1000 |
1.0100 |
| 2022-05-09 |
2.5741 |
0.0000 |
2.5741 |
2.5741 |
2.5741 |
2.5741 |
| 2022-05-08 |
2.5741 |
0.0000 |
2.5741 |
2.5741 |
2.5741 |
2.5741 |
| 2022-05-07 |
2.5741 |
0.0000 |
2.5741 |
2.5741 |
2.5741 |
2.5741 |
| 2022-05-06 |
2.5741 |
0.0000 |
2.5741 |
2.5741 |
2.5741 |
2.5741 |
| 2022-05-05 |
2.5741 |
0.0000 |
2.5741 |
2.5741 |
2.5741 |
2.5741 |
| 2022-05-04 |
1.1000 |
456.5214 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-05-03 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-05-02 |
1.1000 |
45.7303 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-05-01 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-30 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-29 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-28 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-27 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-26 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-25 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-24 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-23 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |