Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-06 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-05 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-04 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-03 |
0.8550 |
3.8153 |
0.8550 |
0.8400 |
0.8700 |
0.8400 |
| 2024-10-02 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-10-01 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-09-30 |
0.8877 |
4.0295 |
0.8877 |
0.8754 |
0.9000 |
0.9000 |
| 2024-09-29 |
0.8750 |
1.5923 |
0.8750 |
0.8700 |
0.8800 |
0.8800 |
| 2024-09-28 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-09-27 |
0.8634 |
1.2805 |
0.8634 |
0.8600 |
0.8667 |
0.8667 |
| 2024-09-26 |
0.8506 |
1.6830 |
0.8506 |
0.8412 |
0.8600 |
0.8600 |
| 2024-09-25 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-09-24 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-09-23 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-09-22 |
0.8406 |
0.2773 |
0.8406 |
0.8400 |
0.8412 |
0.8412 |
| 2024-09-21 |
0.8350 |
1.7928 |
0.8350 |
0.8300 |
0.8400 |
0.8400 |
| 2024-09-20 |
0.8232 |
1.4655 |
0.8232 |
0.8164 |
0.8300 |
0.8300 |
| 2024-09-19 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-09-18 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-09-17 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-09-16 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-09-15 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-09-14 |
0.8164 |
0.2450 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-09-13 |
0.8164 |
0.1225 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-09-12 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-09-11 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-09-10 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-09-09 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-09-08 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-09-07 |
0.7950 |
0.9571 |
0.7950 |
0.7900 |
0.8000 |
0.7900 |
| 2024-09-06 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-09-05 |
0.8000 |
0.4793 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-09-04 |
0.8050 |
1.3013 |
0.8050 |
0.8000 |
0.8100 |
0.8000 |
| 2024-09-03 |
0.8173 |
1.2878 |
0.8173 |
0.8100 |
0.8247 |
0.8100 |
| 2024-09-02 |
0.8265 |
0.6815 |
0.8265 |
0.8200 |
0.8329 |
0.8200 |
| 2024-09-01 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-31 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-30 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-29 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-28 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-27 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-26 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-25 |
0.8456 |
0.4351 |
0.8456 |
0.8412 |
0.8500 |
0.8500 |
| 2024-08-24 |
0.8414 |
0.9610 |
0.8414 |
0.8328 |
0.8500 |
0.8500 |
| 2024-08-23 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-08-22 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-08-21 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-08-20 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-08-19 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |