Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
1.0741 |
0.0000 |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
| 2021-11-23 |
1.0741 |
0.0000 |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
| 2021-11-22 |
1.0741 |
0.0000 |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
| 2021-11-21 |
1.0741 |
0.0000 |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
| 2021-11-20 |
1.0741 |
0.0000 |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
| 2021-11-19 |
1.0741 |
0.0000 |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
| 2021-11-18 |
1.0741 |
0.0000 |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
| 2021-11-17 |
1.0741 |
0.0000 |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
| 2021-11-16 |
1.0741 |
0.0000 |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
| 2021-11-15 |
1.0741 |
0.0000 |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
| 2021-11-14 |
1.0741 |
0.1235 |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
| 2021-11-13 |
1.0741 |
0.0000 |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
| 2021-11-12 |
1.0741 |
0.0000 |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
| 2021-11-11 |
1.0746 |
3.5895 |
1.0746 |
1.0741 |
1.0750 |
1.0741 |
| 2021-11-10 |
2.0747 |
4.9758 |
2.0747 |
1.1493 |
3.0000 |
3.0000 |
| 2021-11-09 |
1.0741 |
0.2451 |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
| 2021-11-08 |
1.0741 |
0.2451 |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
| 2021-11-07 |
1.0741 |
0.0000 |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
| 2021-11-06 |
1.0741 |
0.0000 |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
| 2021-11-05 |
1.7768 |
0.0000 |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2021-11-04 |
1.7768 |
0.0000 |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2021-11-03 |
1.7768 |
0.0000 |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2021-11-02 |
1.7768 |
0.0000 |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2021-11-01 |
1.7768 |
0.0000 |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2021-10-31 |
1.7768 |
0.0000 |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2021-10-30 |
1.7768 |
0.0000 |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2021-10-29 |
1.7768 |
2.7495 |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2021-10-28 |
1.7768 |
0.5628 |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2021-10-27 |
1.1493 |
0.0000 |
1.1493 |
1.1493 |
1.1493 |
1.1493 |
| 2021-10-26 |
1.1493 |
0.0000 |
1.1493 |
1.1493 |
1.1493 |
1.1493 |
| 2021-10-25 |
1.1493 |
0.0000 |
1.1493 |
1.1493 |
1.1493 |
1.1493 |
| 2021-10-24 |
1.1493 |
0.0000 |
1.1493 |
1.1493 |
1.1493 |
1.1493 |
| 2021-10-23 |
1.1493 |
0.0000 |
1.1493 |
1.1493 |
1.1493 |
1.1493 |
| 2021-10-22 |
1.1493 |
0.1699 |
1.1493 |
1.1493 |
1.1493 |
1.1493 |
| 2021-10-21 |
1.0741 |
0.1699 |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
| 2021-10-20 |
1.1493 |
3.4127 |
1.1493 |
1.1493 |
1.1493 |
1.1493 |
| 2021-10-19 |
1.1117 |
3.3827 |
1.1117 |
1.0741 |
1.1493 |
1.1493 |
| 2021-10-18 |
1.0741 |
0.0978 |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
| 2021-10-17 |
1.7768 |
0.0000 |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2021-10-16 |
1.7768 |
0.0000 |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2021-10-15 |
1.7768 |
0.0000 |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2021-10-14 |
1.7768 |
0.0000 |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2021-10-13 |
1.7768 |
0.0000 |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2021-10-12 |
1.7768 |
0.0000 |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2021-10-11 |
1.7768 |
0.0000 |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2021-10-10 |
1.7768 |
5.3889 |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2021-10-09 |
1.7768 |
0.0666 |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2021-10-08 |
2.0124 |
20.9995 |
2.0124 |
1.9900 |
2.0347 |
2.0347 |
| 2021-10-07 |
1.5161 |
45.9008 |
1.5161 |
1.2554 |
1.7768 |
1.7768 |
| 2021-10-06 |
1.1733 |
0.0000 |
1.1733 |
1.1733 |
1.1733 |
1.1733 |