Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
1.1733 |
0.0000 |
1.1733 |
1.1733 |
1.1733 |
1.1733 |
| 2021-10-03 |
1.1733 |
1.8057 |
1.1733 |
1.1733 |
1.1733 |
1.1733 |
| 2021-10-02 |
1.6407 |
158.9650 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-10-01 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-09-30 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-09-29 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-09-28 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-09-27 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-09-26 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-09-25 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-09-24 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-09-23 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-09-22 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-09-21 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-09-20 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-09-19 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-09-18 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-09-17 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-09-16 |
1.3943 |
11.2885 |
1.3943 |
1.1479 |
1.6407 |
1.6407 |
| 2021-09-15 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-09-14 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-09-13 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-09-12 |
1.3672 |
12.3028 |
1.3672 |
1.0937 |
1.6407 |
1.6407 |
| 2021-09-11 |
1.2778 |
0.0000 |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2021-09-10 |
1.2778 |
0.0000 |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2021-09-09 |
1.2778 |
0.0000 |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2021-09-08 |
1.2778 |
0.0000 |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2021-09-07 |
1.2778 |
0.0000 |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2021-09-06 |
1.2360 |
18.3834 |
1.2360 |
1.1942 |
1.2778 |
1.2778 |
| 2021-09-05 |
1.1942 |
2.5871 |
1.1942 |
1.1942 |
1.1942 |
1.1942 |
| 2021-09-04 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-09-03 |
1.3861 |
264.1408 |
1.3861 |
1.1315 |
1.6407 |
1.6407 |
| 2021-09-02 |
1.1315 |
0.0000 |
1.1315 |
1.1315 |
1.1315 |
1.1315 |
| 2021-09-01 |
1.1315 |
0.1245 |
1.1315 |
1.1315 |
1.1315 |
1.1315 |
| 2021-08-31 |
1.4370 |
0.0000 |
1.4370 |
1.4370 |
1.4370 |
1.4370 |
| 2021-08-30 |
1.4370 |
5.0528 |
1.4370 |
1.4370 |
1.4370 |
1.4370 |
| 2021-08-29 |
1.1315 |
0.0000 |
1.1315 |
1.1315 |
1.1315 |
1.1315 |
| 2021-08-28 |
1.1315 |
0.0000 |
1.1315 |
1.1315 |
1.1315 |
1.1315 |
| 2021-08-27 |
1.1315 |
0.0000 |
1.1315 |
1.1315 |
1.1315 |
1.1315 |
| 2021-08-26 |
1.1315 |
0.7418 |
1.1315 |
1.1315 |
1.1315 |
1.1315 |
| 2021-08-25 |
1.6407 |
38.3111 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-08-24 |
1.0807 |
0.0000 |
1.0807 |
1.0807 |
1.0807 |
1.0807 |
| 2021-08-23 |
1.0807 |
0.0000 |
1.0807 |
1.0807 |
1.0807 |
1.0807 |
| 2021-08-22 |
1.0807 |
0.0000 |
1.0807 |
1.0807 |
1.0807 |
1.0807 |
| 2021-08-21 |
1.0807 |
0.0000 |
1.0807 |
1.0807 |
1.0807 |
1.0807 |
| 2021-08-20 |
1.0807 |
0.0000 |
1.0807 |
1.0807 |
1.0807 |
1.0807 |
| 2021-08-19 |
1.0807 |
0.0000 |
1.0807 |
1.0807 |
1.0807 |
1.0807 |
| 2021-08-18 |
1.0807 |
8.2625 |
1.0807 |
1.0807 |
1.0807 |
1.0807 |
| 2021-08-17 |
1.0454 |
5.9718 |
1.0454 |
1.0100 |
1.0807 |
1.0807 |
| 2021-08-16 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |