Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-06-25 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-06-24 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-06-23 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-06-22 |
1.0100 |
2.2166 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-06-21 |
1.0404 |
1.5832 |
1.0404 |
1.0100 |
1.0708 |
1.0100 |
| 2021-06-20 |
1.0007 |
0.0000 |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2021-06-19 |
1.0007 |
0.0000 |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2021-06-18 |
1.0007 |
0.0000 |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2021-06-17 |
1.0007 |
0.0000 |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2021-06-16 |
1.0007 |
0.0000 |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2021-06-15 |
1.0007 |
0.0000 |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2021-06-14 |
1.0007 |
0.6190 |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2021-06-13 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-06-12 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-06-11 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-06-10 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-06-09 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-06-08 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-06-07 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-06-06 |
1.4562 |
3.4076 |
1.4562 |
1.2716 |
1.6407 |
1.6407 |
| 2021-06-05 |
1.4562 |
3.4076 |
1.4562 |
1.2716 |
1.6407 |
1.6407 |
| 2021-06-04 |
1.3207 |
0.2061 |
1.3207 |
1.0007 |
1.6407 |
1.0007 |
| 2021-06-03 |
1.4250 |
6.6233 |
1.4250 |
1.2839 |
1.5661 |
1.5661 |
| 2021-06-02 |
0.9261 |
0.6174 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2021-06-01 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-05-31 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-05-30 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-05-29 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-05-28 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-05-27 |
1.6407 |
0.0000 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-05-26 |
1.6407 |
20.3165 |
1.6407 |
1.6407 |
1.6407 |
1.6407 |
| 2021-05-25 |
1.0792 |
27.0611 |
1.0792 |
0.9261 |
1.2323 |
1.2323 |
| 2021-05-24 |
0.9261 |
0.1237 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2021-05-23 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2021-05-22 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2021-05-21 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2021-05-20 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2021-05-19 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2021-05-18 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2021-05-17 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2021-05-16 |
0.9261 |
38.2093 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2021-05-15 |
1.5652 |
0.0000 |
1.5652 |
1.5652 |
1.5652 |
1.5652 |
| 2021-05-14 |
1.5652 |
0.0000 |
1.5652 |
1.5652 |
1.5652 |
1.5652 |
| 2021-05-13 |
1.5652 |
0.0000 |
1.5652 |
1.5652 |
1.5652 |
1.5652 |
| 2021-05-12 |
1.5652 |
110.0027 |
1.5652 |
1.5652 |
1.5652 |
1.5652 |
| 2021-05-11 |
1.2040 |
0.0000 |
1.2040 |
1.2040 |
1.2040 |
1.2040 |
| 2021-05-10 |
1.2040 |
0.0000 |
1.2040 |
1.2040 |
1.2040 |
1.2040 |
| 2021-05-09 |
1.2040 |
0.0000 |
1.2040 |
1.2040 |
1.2040 |
1.2040 |
| 2021-05-08 |
1.2040 |
5.0000 |
1.2040 |
1.2040 |
1.2040 |
1.2040 |