Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1.2040 |
5.0000 |
1.2040 |
1.2040 |
1.2040 |
1.2040 |
| 2021-05-06 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2021-05-05 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2021-05-04 |
0.9261 |
112.5000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2021-05-03 |
1.8409 |
0.0000 |
1.8409 |
1.8409 |
1.8409 |
1.8409 |
| 2021-05-02 |
1.8409 |
0.0000 |
1.8409 |
1.8409 |
1.8409 |
1.8409 |
| 2021-05-01 |
1.8409 |
0.0000 |
1.8409 |
1.8409 |
1.8409 |
1.8409 |
| 2021-04-30 |
1.8409 |
0.0000 |
1.8409 |
1.8409 |
1.8409 |
1.8409 |
| 2021-04-29 |
1.8409 |
0.0000 |
1.8409 |
1.8409 |
1.8409 |
1.8409 |
| 2021-04-28 |
1.8409 |
0.0000 |
1.8409 |
1.8409 |
1.8409 |
1.8409 |
| 2021-04-27 |
1.8409 |
0.0000 |
1.8409 |
1.8409 |
1.8409 |
1.8409 |
| 2021-04-26 |
1.8409 |
0.0000 |
1.8409 |
1.8409 |
1.8409 |
1.8409 |
| 2021-04-25 |
1.8409 |
0.3707 |
1.8409 |
1.8409 |
1.8409 |
1.8409 |
| 2021-04-24 |
1.8409 |
0.0000 |
1.8409 |
1.8409 |
1.8409 |
1.8409 |
| 2021-04-23 |
1.8409 |
0.0000 |
1.8409 |
1.8409 |
1.8409 |
1.8409 |
| 2021-04-22 |
1.8409 |
87.4425 |
1.8409 |
1.8409 |
1.8409 |
1.8409 |
| 2021-04-21 |
1.8982 |
512.3197 |
1.8982 |
1.8409 |
1.9556 |
1.8409 |
| 2021-04-20 |
1.9541 |
0.0000 |
1.9541 |
1.9541 |
1.9541 |
1.9541 |
| 2021-04-19 |
1.9541 |
6.5126 |
1.9541 |
1.9541 |
1.9541 |
1.9541 |
| 2021-04-18 |
1.9541 |
0.0000 |
1.9541 |
1.9541 |
1.9541 |
1.9541 |
| 2021-04-17 |
2.0000 |
57.8688 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-16 |
2.0000 |
0.2600 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-15 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-04-14 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-04-13 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-04-12 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-04-11 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-04-10 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-04-09 |
3.7000 |
0.0273 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-04-08 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-07 |
2.0000 |
0.7469 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-06 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-05 |
2.0000 |
3.5680 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-04 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-04-03 |
3.7000 |
1.3514 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-04-02 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-01 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-31 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-30 |
2.0000 |
1.2722 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-29 |
2.0000 |
4.1399 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-28 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-27 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-26 |
2.0000 |
0.1237 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-25 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-24 |
2.0000 |
3.8005 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-23 |
2.0000 |
3.8005 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-22 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2021-03-21 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2021-03-20 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2021-03-19 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |