Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2021-03-17 |
2.3181 |
203.3770 |
2.3181 |
0.9261 |
3.7100 |
0.9261 |
| 2021-03-16 |
1.2040 |
20.0000 |
1.2040 |
1.2040 |
1.2040 |
1.2040 |
| 2021-03-15 |
0.9586 |
1.2346 |
0.9586 |
0.9261 |
0.9910 |
0.9910 |
| 2021-03-14 |
0.9910 |
0.0000 |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2021-03-13 |
0.9586 |
9.1017 |
0.9586 |
0.9261 |
0.9910 |
0.9910 |
| 2021-03-12 |
2.6049 |
1,158.5077 |
2.6049 |
1.4799 |
3.7300 |
3.7300 |
| 2021-03-11 |
2.6049 |
1,001.7514 |
2.6049 |
1.4799 |
3.7300 |
3.5700 |
| 2021-03-10 |
1.1257 |
131.0101 |
1.1257 |
0.7715 |
1.4799 |
0.8668 |
| 2021-03-09 |
1.1306 |
8.1292 |
1.1306 |
0.7740 |
1.4873 |
1.4873 |
| 2021-03-08 |
1.1306 |
8.1292 |
1.1306 |
0.7740 |
1.4873 |
1.4873 |
| 2021-03-07 |
0.6029 |
0.0000 |
0.6029 |
0.6029 |
0.6029 |
0.6029 |
| 2021-03-06 |
0.6029 |
0.2471 |
0.6029 |
0.6029 |
0.6029 |
0.6029 |
| 2021-03-05 |
0.6029 |
1,057.2352 |
0.6029 |
0.6029 |
0.6029 |
0.6029 |
| 2021-03-04 |
0.9860 |
0.0000 |
0.9860 |
0.9860 |
0.9860 |
0.9860 |
| 2021-03-03 |
0.9860 |
0.0000 |
0.9860 |
0.9860 |
0.9860 |
0.9860 |
| 2021-03-02 |
0.9860 |
69.4039 |
0.9860 |
0.9860 |
0.9860 |
0.9860 |
| 2021-03-01 |
0.8250 |
1,598.8933 |
0.8250 |
0.5000 |
1.1500 |
0.9860 |
| 2021-02-28 |
1.0031 |
30.0908 |
1.0031 |
0.8563 |
1.1500 |
1.1500 |
| 2021-02-27 |
0.7501 |
42.7994 |
0.7501 |
0.7000 |
0.8002 |
0.7000 |
| 2021-02-26 |
0.8002 |
0.3706 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-02-25 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-02-24 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-02-23 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-02-22 |
0.8002 |
11.2811 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-02-21 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-02-20 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-02-19 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-02-18 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-02-17 |
1.7000 |
1.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-02-16 |
1.2945 |
44.4911 |
1.2945 |
0.8890 |
1.7000 |
1.7000 |
| 2021-02-15 |
0.7000 |
8.6838 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-14 |
0.7000 |
8.6838 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-13 |
0.7000 |
1.2364 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-12 |
1.3000 |
1.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-11 |
1.2000 |
5.7558 |
1.2000 |
0.7000 |
1.7000 |
0.7000 |
| 2021-02-10 |
1.2000 |
5.7558 |
1.2000 |
0.7000 |
1.7000 |
0.7000 |
| 2021-02-09 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-08 |
1.9878 |
0.0000 |
1.9878 |
1.9878 |
1.9878 |
1.9878 |
| 2021-02-07 |
1.3439 |
1.3835 |
1.3439 |
0.7000 |
1.9878 |
1.9878 |
| 2021-02-06 |
1.3439 |
1.3835 |
1.3439 |
0.7000 |
1.9878 |
1.9878 |
| 2021-02-05 |
1.9878 |
0.0000 |
1.9878 |
1.9878 |
1.9878 |
1.9878 |
| 2021-02-04 |
1.9878 |
0.0000 |
1.9878 |
1.9878 |
1.9878 |
1.9878 |
| 2021-02-03 |
1.9878 |
0.0000 |
1.9878 |
1.9878 |
1.9878 |
1.9878 |
| 2021-02-02 |
1.9878 |
0.0000 |
1.9878 |
1.9878 |
1.9878 |
1.9878 |
| 2021-02-01 |
1.3439 |
43.2463 |
1.3439 |
0.7000 |
1.9878 |
1.9878 |
| 2021-01-31 |
0.7000 |
10.2515 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-30 |
1.3439 |
0.5031 |
1.3439 |
0.7000 |
1.9878 |
0.7000 |
| 2021-01-29 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-28 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |