Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-26 |
0.7000 |
0.9900 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-25 |
0.7000 |
0.3706 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-24 |
1.9878 |
0.0000 |
1.9878 |
1.9878 |
1.9878 |
1.9878 |
| 2021-01-23 |
1.3166 |
38.0894 |
1.3166 |
0.6454 |
1.9878 |
1.9878 |
| 2021-01-22 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-21 |
0.5000 |
4.7297 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-20 |
0.6862 |
0.0000 |
0.6862 |
0.6862 |
0.6862 |
0.6862 |
| 2021-01-19 |
0.6000 |
22.3696 |
0.6000 |
0.5000 |
0.7000 |
0.6862 |
| 2021-01-18 |
0.6731 |
0.0000 |
0.6731 |
0.6731 |
0.6731 |
0.6731 |
| 2021-01-17 |
0.6731 |
0.0000 |
0.6731 |
0.6731 |
0.6731 |
0.6731 |
| 2021-01-16 |
0.6731 |
0.0000 |
0.6731 |
0.6731 |
0.6731 |
0.6731 |
| 2021-01-15 |
0.6731 |
0.0000 |
0.6731 |
0.6731 |
0.6731 |
0.6731 |
| 2021-01-14 |
0.6731 |
0.0000 |
0.6731 |
0.6731 |
0.6731 |
0.6731 |
| 2021-01-13 |
0.6731 |
0.0000 |
0.6731 |
0.6731 |
0.6731 |
0.6731 |
| 2021-01-12 |
0.6731 |
0.0000 |
0.6731 |
0.6731 |
0.6731 |
0.6731 |
| 2021-01-11 |
0.6731 |
0.0000 |
0.6731 |
0.6731 |
0.6731 |
0.6731 |
| 2021-01-10 |
0.6731 |
0.0000 |
0.6731 |
0.6731 |
0.6731 |
0.6731 |
| 2021-01-09 |
0.6673 |
3.5144 |
0.6673 |
0.6614 |
0.6731 |
0.6731 |
| 2021-01-08 |
0.5000 |
3.4883 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-07 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-06 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-05 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-04 |
0.7000 |
0.1499 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-03 |
0.4775 |
0.0000 |
0.4775 |
0.4775 |
0.4775 |
0.4775 |
| 2021-01-02 |
0.4764 |
1.6255 |
0.4764 |
0.4753 |
0.4775 |
0.4775 |
| 2021-01-01 |
0.1320 |
0.0000 |
0.1320 |
0.1320 |
0.1320 |
0.1320 |
| 2020-12-31 |
0.1320 |
0.0000 |
0.1320 |
0.1320 |
0.1320 |
0.1320 |
| 2020-12-30 |
0.1320 |
0.0000 |
0.1320 |
0.1320 |
0.1320 |
0.1320 |
| 2020-12-29 |
0.1320 |
0.0000 |
0.1320 |
0.1320 |
0.1320 |
0.1320 |
| 2020-12-28 |
0.5320 |
1.5312 |
0.5320 |
0.1320 |
0.9320 |
0.1320 |
| 2020-12-27 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2020-12-26 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2020-12-25 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2020-12-24 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2020-12-23 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2020-12-22 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2020-12-21 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2020-12-20 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2020-12-19 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2020-12-18 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2020-12-17 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2020-12-16 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2020-12-15 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2020-12-14 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2020-12-13 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2020-12-12 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2020-12-11 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2020-12-10 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2020-12-09 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |