Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-08-17 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-08-16 |
0.8350 |
17.0924 |
0.8350 |
0.7900 |
0.8800 |
0.8328 |
| 2024-08-15 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-08-14 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-08-13 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-08-12 |
0.8950 |
0.5509 |
0.8950 |
0.8800 |
0.9100 |
0.8800 |
| 2024-08-11 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-08-10 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-08-09 |
0.8750 |
5.2302 |
0.8750 |
0.8600 |
0.8900 |
0.8900 |
| 2024-08-08 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-08-07 |
0.8667 |
0.2003 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-08-06 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-08-05 |
0.8706 |
8.6034 |
0.8706 |
0.8413 |
0.9000 |
0.8413 |
| 2024-08-04 |
0.9131 |
3.6082 |
0.9131 |
0.9000 |
0.9261 |
0.9000 |
| 2024-08-03 |
0.9581 |
38.5554 |
0.9581 |
0.9261 |
0.9900 |
0.9261 |
| 2024-08-02 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-08-01 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-07-31 |
1.0200 |
0.9447 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-07-30 |
1.0000 |
5.2042 |
1.0000 |
0.9800 |
1.0200 |
1.0200 |
| 2024-07-29 |
0.9550 |
7.2902 |
0.9550 |
0.9300 |
0.9800 |
0.9800 |
| 2024-07-28 |
0.9541 |
1.7060 |
0.9541 |
0.9481 |
0.9600 |
0.9600 |
| 2024-07-27 |
0.9581 |
41.9164 |
0.9581 |
0.9261 |
0.9900 |
0.9481 |
| 2024-07-26 |
0.9737 |
3.1800 |
0.9737 |
0.9674 |
0.9800 |
0.9674 |
| 2024-07-25 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-07-24 |
0.9869 |
0.1128 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-07-23 |
0.9869 |
0.1018 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-07-22 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-07-21 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-07-20 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-07-19 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-07-18 |
0.9966 |
3.3500 |
0.9966 |
0.9867 |
1.0066 |
1.0066 |
| 2024-07-17 |
0.9839 |
9.3376 |
0.9839 |
0.9578 |
1.0100 |
0.9578 |
| 2024-07-16 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-07-15 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-07-14 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-07-13 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-07-12 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-07-11 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-07-10 |
0.9491 |
0.9926 |
0.9491 |
0.9483 |
0.9500 |
0.9483 |
| 2024-07-09 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-07-08 |
0.9550 |
0.9440 |
0.9550 |
0.9500 |
0.9600 |
0.9500 |
| 2024-07-07 |
0.9820 |
0.2758 |
0.9820 |
0.9674 |
0.9966 |
0.9674 |
| 2024-07-06 |
0.9850 |
2.5968 |
0.9850 |
0.9800 |
0.9900 |
0.9900 |
| 2024-07-05 |
0.9565 |
334.3389 |
0.9565 |
0.9261 |
0.9869 |
0.9800 |
| 2024-07-04 |
0.9918 |
1.5118 |
0.9918 |
0.9869 |
0.9967 |
0.9869 |
| 2024-07-03 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-07-02 |
1.0183 |
1.1725 |
1.0183 |
1.0167 |
1.0200 |
1.0200 |
| 2024-07-01 |
1.0083 |
2.3350 |
1.0083 |
1.0000 |
1.0167 |
1.0167 |
| 2024-06-30 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |