Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2020-12-07 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2020-12-06 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2020-12-05 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2020-12-04 |
0.4987 |
28.4685 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2020-12-03 |
0.6226 |
0.0000 |
0.6226 |
0.6226 |
0.6226 |
0.6226 |
| 2020-12-02 |
0.6226 |
10.0000 |
0.6226 |
0.6226 |
0.6226 |
0.6226 |
| 2020-12-01 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-11-30 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-11-29 |
0.8230 |
6.4549 |
0.8230 |
0.2000 |
1.4460 |
0.2000 |
| 2020-11-28 |
0.1869 |
2.7217 |
0.1869 |
0.1869 |
0.1869 |
0.1869 |
| 2020-11-27 |
1.8620 |
0.0000 |
1.8620 |
1.8620 |
1.8620 |
1.8620 |
| 2020-11-26 |
1.8620 |
0.0000 |
1.8620 |
1.8620 |
1.8620 |
1.8620 |
| 2020-11-25 |
1.8620 |
0.0000 |
1.8620 |
1.8620 |
1.8620 |
1.8620 |
| 2020-11-24 |
1.8620 |
0.0000 |
1.8620 |
1.8620 |
1.8620 |
1.8620 |
| 2020-11-23 |
1.8620 |
0.0000 |
1.8620 |
1.8620 |
1.8620 |
1.8620 |
| 2020-11-22 |
1.8620 |
0.0000 |
1.8620 |
1.8620 |
1.8620 |
1.8620 |
| 2020-11-21 |
1.8620 |
0.0000 |
1.8620 |
1.8620 |
1.8620 |
1.8620 |
| 2020-11-20 |
1.8620 |
0.0000 |
1.8620 |
1.8620 |
1.8620 |
1.8620 |
| 2020-11-19 |
1.8620 |
0.0000 |
1.8620 |
1.8620 |
1.8620 |
1.8620 |
| 2020-11-18 |
1.8620 |
0.0000 |
1.8620 |
1.8620 |
1.8620 |
1.8620 |
| 2020-11-17 |
1.8620 |
0.0000 |
1.8620 |
1.8620 |
1.8620 |
1.8620 |
| 2020-11-16 |
1.1311 |
60.6425 |
1.1311 |
0.4001 |
1.8620 |
1.8620 |
| 2020-11-15 |
0.3452 |
0.0000 |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-11-14 |
0.3452 |
0.0000 |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-11-13 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-11-12 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-11-11 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-11-10 |
0.4100 |
0.2472 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-11-09 |
0.4100 |
0.2472 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-11-08 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-11-07 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-11-06 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-11-05 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-11-04 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-11-03 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-11-02 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-11-01 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-10-31 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-10-30 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-10-29 |
0.5195 |
13.6855 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-10-28 |
0.5195 |
36.6633 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-10-27 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-10-26 |
0.1269 |
0.9883 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-10-25 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-10-24 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-10-23 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-10-22 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-10-21 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-10-20 |
0.5195 |
0.0000 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |