Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.5195 |
0.3850 |
0.5195 |
0.5195 |
0.5195 |
0.5195 |
| 2020-10-18 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-17 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-16 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-15 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-14 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-13 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-12 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-11 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-10 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-09 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-08 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-07 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-06 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-05 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-04 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-03 |
0.4922 |
38.6994 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-02 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-10-01 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-09-30 |
0.1269 |
1.7222 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-09-29 |
0.1269 |
9.1827 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-09-28 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2020-09-27 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2020-09-26 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2020-09-25 |
0.5152 |
13.0120 |
0.5152 |
0.5152 |
0.5153 |
0.5153 |
| 2020-09-24 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-23 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-22 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-21 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-20 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-19 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-18 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-17 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-16 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-15 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-14 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-13 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-12 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-11 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-10 |
0.3934 |
21.5831 |
0.3934 |
0.3566 |
0.4302 |
0.3566 |
| 2020-09-09 |
0.3554 |
143.8625 |
0.3554 |
0.3554 |
0.3554 |
0.3554 |
| 2020-09-08 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-09-07 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-09-06 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-09-05 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-09-04 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-09-03 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-09-02 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-09-01 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-08-31 |
0.3452 |
25.1748 |
0.3452 |
0.1269 |
0.5635 |
0.1269 |