Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.5635 |
0.0000 |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2020-08-29 |
0.5635 |
0.0000 |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2020-08-28 |
0.5635 |
0.0000 |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2020-08-27 |
0.5635 |
0.0000 |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2020-08-26 |
0.5635 |
0.0000 |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2020-08-25 |
0.5635 |
0.0000 |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2020-08-24 |
0.5635 |
0.0000 |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2020-08-23 |
0.5635 |
1.0000 |
0.5635 |
0.5635 |
0.5635 |
0.5635 |
| 2020-08-22 |
0.3504 |
0.0000 |
0.3504 |
0.3504 |
0.3504 |
0.3504 |
| 2020-08-21 |
0.3504 |
0.0000 |
0.3504 |
0.3504 |
0.3504 |
0.3504 |
| 2020-08-20 |
0.3504 |
1.0000 |
0.3504 |
0.3504 |
0.3504 |
0.3504 |
| 2020-08-19 |
0.3647 |
13.7845 |
0.3647 |
0.3647 |
0.3647 |
0.3647 |
| 2020-08-18 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2020-08-17 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2020-08-16 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2020-08-15 |
0.4559 |
0.0000 |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-08-14 |
0.4556 |
35.1188 |
0.4556 |
0.4553 |
0.4559 |
0.4559 |
| 2020-08-13 |
0.4397 |
0.0000 |
0.4397 |
0.4397 |
0.4397 |
0.4397 |
| 2020-08-12 |
0.4397 |
18.1924 |
0.4397 |
0.4397 |
0.4397 |
0.4397 |
| 2020-08-11 |
0.4527 |
0.0000 |
0.4527 |
0.4527 |
0.4527 |
0.4527 |
| 2020-08-10 |
0.4527 |
0.0000 |
0.4527 |
0.4527 |
0.4527 |
0.4527 |
| 2020-08-09 |
0.4527 |
0.0000 |
0.4527 |
0.4527 |
0.4527 |
0.4527 |
| 2020-08-08 |
0.4527 |
0.0000 |
0.4527 |
0.4527 |
0.4527 |
0.4527 |
| 2020-08-07 |
0.4527 |
0.0000 |
0.4527 |
0.4527 |
0.4527 |
0.4527 |
| 2020-08-06 |
0.4527 |
17.6717 |
0.4527 |
0.4527 |
0.4527 |
0.4527 |
| 2020-08-05 |
0.4295 |
18.6266 |
0.4295 |
0.4295 |
0.4295 |
0.4295 |
| 2020-08-04 |
0.4272 |
0.0000 |
0.4272 |
0.4272 |
0.4272 |
0.4272 |
| 2020-08-03 |
0.4272 |
18.7252 |
0.4272 |
0.4272 |
0.4272 |
0.4272 |
| 2020-08-02 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-08-01 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-07-31 |
0.1269 |
4.4419 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-07-30 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-07-29 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-07-28 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-07-27 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-07-26 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-07-25 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-07-24 |
0.1269 |
60.9607 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-07-23 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-07-22 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-07-21 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-07-20 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-07-19 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-07-18 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-07-17 |
0.1269 |
0.0000 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-07-16 |
0.1269 |
3.4444 |
0.1269 |
0.1269 |
0.1269 |
0.1269 |
| 2020-07-15 |
0.3479 |
0.0000 |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2020-07-14 |
0.3479 |
0.0000 |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2020-07-13 |
0.3479 |
0.0000 |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2020-07-12 |
0.3479 |
0.0000 |
0.3479 |
0.3479 |
0.3479 |
0.3479 |