Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.2859 |
0.0000 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2020-05-21 |
0.2859 |
0.0000 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2020-05-20 |
0.2859 |
27.9824 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2020-05-19 |
0.2373 |
0.0000 |
0.2373 |
0.2373 |
0.2373 |
0.2373 |
| 2020-05-18 |
0.2373 |
0.0000 |
0.2373 |
0.2373 |
0.2373 |
0.2373 |
| 2020-05-17 |
0.2373 |
16.8334 |
0.2373 |
0.2373 |
0.2373 |
0.2373 |
| 2020-05-16 |
0.4012 |
0.0000 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-05-15 |
0.4012 |
0.0000 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-05-14 |
0.4012 |
14.5444 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-05-13 |
0.4012 |
2.4926 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-05-12 |
0.2695 |
29.6845 |
0.2695 |
0.2695 |
0.2695 |
0.2695 |
| 2020-05-11 |
0.2353 |
38.5501 |
0.2353 |
0.2143 |
0.2563 |
0.2143 |
| 2020-05-10 |
0.3445 |
0.0000 |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-05-09 |
0.3445 |
0.0000 |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-05-08 |
0.3445 |
0.0000 |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-05-07 |
0.3445 |
0.0000 |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-05-06 |
0.3445 |
0.0000 |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-05-05 |
0.3445 |
0.0000 |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-05-04 |
0.3445 |
0.0000 |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-05-03 |
0.3445 |
0.0000 |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-05-02 |
0.3445 |
0.0000 |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-05-01 |
0.3445 |
0.0000 |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-04-30 |
0.3445 |
0.0000 |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-04-29 |
0.3445 |
0.0000 |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-04-28 |
0.3445 |
2.0320 |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2020-04-27 |
0.2250 |
23.2868 |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2020-04-26 |
0.2238 |
0.0000 |
0.2238 |
0.2238 |
0.2238 |
0.2238 |
| 2020-04-25 |
0.2238 |
1.0000 |
0.2238 |
0.2238 |
0.2238 |
0.2238 |
| 2020-04-24 |
0.1893 |
0.0000 |
0.1893 |
0.1893 |
0.1893 |
0.1893 |
| 2020-04-23 |
0.1893 |
0.0000 |
0.1893 |
0.1893 |
0.1893 |
0.1893 |
| 2020-04-22 |
0.1893 |
0.0000 |
0.1893 |
0.1893 |
0.1893 |
0.1893 |
| 2020-04-21 |
0.1893 |
0.0000 |
0.1893 |
0.1893 |
0.1893 |
0.1893 |
| 2020-04-20 |
0.2419 |
53.7440 |
0.2419 |
0.2056 |
0.2782 |
0.2056 |
| 2020-04-19 |
0.2285 |
68.2314 |
0.2285 |
0.1788 |
0.2782 |
0.2782 |
| 2020-04-18 |
0.2391 |
0.0000 |
0.2391 |
0.2391 |
0.2391 |
0.2391 |
| 2020-04-17 |
0.2391 |
0.0000 |
0.2391 |
0.2391 |
0.2391 |
0.2391 |
| 2020-04-16 |
0.2391 |
41.8305 |
0.2391 |
0.2391 |
0.2391 |
0.2391 |
| 2020-04-15 |
0.2375 |
0.0000 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2020-04-14 |
0.2375 |
42.1065 |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2020-04-13 |
0.2237 |
0.0000 |
0.2237 |
0.2237 |
0.2237 |
0.2237 |
| 2020-04-12 |
0.2237 |
4.9816 |
0.2237 |
0.2237 |
0.2237 |
0.2237 |
| 2020-04-11 |
0.2346 |
0.0000 |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2020-04-10 |
0.2346 |
0.0000 |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2020-04-09 |
0.2346 |
0.0000 |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2020-04-08 |
0.2346 |
42.6321 |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2020-04-07 |
0.2701 |
37.0298 |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2020-04-06 |
0.2369 |
51.0464 |
0.2369 |
0.2287 |
0.2451 |
0.2287 |
| 2020-04-05 |
0.2440 |
0.0000 |
0.2440 |
0.2440 |
0.2440 |
0.2440 |
| 2020-04-04 |
0.2440 |
40.9842 |
0.2440 |
0.2440 |
0.2440 |
0.2440 |
| 2020-04-03 |
0.2165 |
0.0000 |
0.2165 |
0.2165 |
0.2165 |
0.2165 |