Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-29 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-28 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-27 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-25 |
0.9934 |
2.2095 |
0.9934 |
0.9867 |
1.0000 |
1.0000 |
| 2024-06-24 |
0.9759 |
31.6202 |
0.9759 |
0.9595 |
0.9923 |
0.9867 |
| 2024-06-23 |
0.9923 |
0.0000 |
0.9923 |
0.9923 |
0.9923 |
0.9923 |
| 2024-06-22 |
0.9923 |
0.0000 |
0.9923 |
0.9923 |
0.9923 |
0.9923 |
| 2024-06-21 |
0.9923 |
0.0000 |
0.9923 |
0.9923 |
0.9923 |
0.9923 |
| 2024-06-20 |
0.9923 |
0.0000 |
0.9923 |
0.9923 |
0.9923 |
0.9923 |
| 2024-06-19 |
0.9923 |
0.0000 |
0.9923 |
0.9923 |
0.9923 |
0.9923 |
| 2024-06-18 |
0.9923 |
17.0343 |
0.9923 |
0.9923 |
0.9923 |
0.9923 |
| 2024-06-17 |
0.9923 |
3.1227 |
0.9923 |
0.9923 |
0.9923 |
0.9923 |
| 2024-06-16 |
1.0012 |
5.8310 |
1.0012 |
0.9923 |
1.0100 |
0.9923 |
| 2024-06-15 |
1.0341 |
6.8782 |
1.0341 |
1.0100 |
1.0582 |
1.0100 |
| 2024-06-14 |
1.0478 |
2.3165 |
1.0478 |
1.0373 |
1.0582 |
1.0373 |
| 2024-06-13 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-06-12 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-06-11 |
1.0800 |
0.9355 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-06-10 |
1.0750 |
2.3671 |
1.0750 |
1.0700 |
1.0800 |
1.0800 |
| 2024-06-09 |
1.0588 |
2.3947 |
1.0588 |
1.0476 |
1.0700 |
1.0700 |
| 2024-06-08 |
1.0300 |
4.2463 |
1.0300 |
1.0200 |
1.0400 |
1.0200 |
| 2024-06-07 |
1.0491 |
1.8078 |
1.0491 |
1.0400 |
1.0582 |
1.0400 |
| 2024-06-06 |
1.0582 |
0.1933 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-06-05 |
1.0800 |
4.3066 |
1.0800 |
1.0700 |
1.0900 |
1.0900 |
| 2024-06-04 |
1.0434 |
7.2495 |
1.0434 |
1.0168 |
1.0700 |
1.0700 |
| 2024-06-03 |
1.0700 |
17.4797 |
1.0700 |
1.0300 |
1.1100 |
1.0300 |
| 2024-06-02 |
1.1167 |
0.9774 |
1.1167 |
1.1100 |
1.1235 |
1.1100 |
| 2024-06-01 |
1.1235 |
0.0913 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-31 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-30 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-29 |
1.1235 |
0.0895 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-28 |
1.1235 |
0.0895 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-27 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-05-26 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-05-25 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-05-24 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-05-23 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-05-22 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-05-21 |
1.1200 |
17.8611 |
1.1200 |
1.0900 |
1.1500 |
1.1500 |
| 2024-05-20 |
1.0900 |
1.2824 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-05-19 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-05-18 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-05-17 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-05-16 |
1.0900 |
0.2625 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-05-15 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-05-14 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-05-13 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-05-12 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |