Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-06-02 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-06-01 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-31 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-30 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-29 |
1.1400 |
0.1838 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-28 |
1.1390 |
0.0000 |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2019-05-27 |
1.1390 |
0.0000 |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2019-05-26 |
1.1390 |
0.0000 |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2019-05-25 |
1.1390 |
0.0000 |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2019-05-24 |
1.1390 |
0.0000 |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2019-05-23 |
1.1390 |
0.0000 |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2019-05-22 |
1.1390 |
0.0000 |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2019-05-21 |
1.1390 |
0.0000 |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2019-05-20 |
1.1390 |
0.1237 |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2019-05-19 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-05-18 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-05-17 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-05-16 |
0.4100 |
1.6079 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-05-15 |
0.4100 |
1.6079 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-05-14 |
0.7812 |
21.7611 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2019-05-13 |
0.7812 |
0.0000 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2019-05-12 |
0.7791 |
96.2799 |
0.7791 |
0.7770 |
0.7812 |
0.7812 |
| 2019-05-11 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-05-10 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-05-09 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-05-08 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-05-07 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-05-06 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-05-05 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-05-04 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-05-03 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-05-02 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-05-01 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-04-30 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-04-29 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-04-28 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-04-27 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-04-26 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-04-25 |
0.6460 |
3.8098 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-04-24 |
0.6461 |
0.0000 |
0.6461 |
0.6461 |
0.6461 |
0.6461 |
| 2019-04-23 |
0.6461 |
0.0000 |
0.6461 |
0.6461 |
0.6461 |
0.6461 |
| 2019-04-22 |
0.6461 |
0.0000 |
0.6461 |
0.6461 |
0.6461 |
0.6461 |
| 2019-04-21 |
0.6461 |
0.0000 |
0.6461 |
0.6461 |
0.6461 |
0.6461 |
| 2019-04-20 |
0.6460 |
7.1215 |
0.6460 |
0.6460 |
0.6461 |
0.6461 |
| 2019-04-19 |
0.8286 |
0.0000 |
0.8286 |
0.8286 |
0.8286 |
0.8286 |
| 2019-04-18 |
0.8286 |
0.0000 |
0.8286 |
0.8286 |
0.8286 |
0.8286 |
| 2019-04-17 |
0.8286 |
0.0000 |
0.8286 |
0.8286 |
0.8286 |
0.8286 |
| 2019-04-16 |
0.8286 |
0.0000 |
0.8286 |
0.8286 |
0.8286 |
0.8286 |
| 2019-04-15 |
0.8286 |
0.0000 |
0.8286 |
0.8286 |
0.8286 |
0.8286 |