Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.5603 |
2.4077 |
0.5603 |
0.4005 |
0.7200 |
0.4005 |
| 2019-04-12 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-04-11 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-04-10 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-04-09 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-04-08 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-04-07 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-04-06 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-04-05 |
0.4912 |
18.2727 |
0.4912 |
0.4005 |
0.5819 |
0.5819 |
| 2019-04-04 |
0.5800 |
6.3825 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-04-03 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-04-02 |
0.5819 |
125.5564 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-04-01 |
0.4005 |
0.0000 |
0.4005 |
0.4005 |
0.4005 |
0.4005 |
| 2019-03-31 |
0.4005 |
0.0000 |
0.4005 |
0.4005 |
0.4005 |
0.4005 |
| 2019-03-30 |
0.4005 |
4.5430 |
0.4005 |
0.4005 |
0.4005 |
0.4005 |
| 2019-03-29 |
0.4005 |
19.2438 |
0.4005 |
0.4005 |
0.4005 |
0.4005 |
| 2019-03-28 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-27 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-26 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-25 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-24 |
0.5819 |
0.1890 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-23 |
0.4005 |
0.0000 |
0.4005 |
0.4005 |
0.4005 |
0.4005 |
| 2019-03-22 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-21 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-20 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-19 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-18 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-17 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-16 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-15 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-14 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-13 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-12 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-11 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-10 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-09 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-08 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-07 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-06 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-05 |
0.5819 |
6.8740 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-04 |
0.4005 |
0.0000 |
0.4005 |
0.4005 |
0.4005 |
0.4005 |
| 2019-03-03 |
0.4005 |
9.2674 |
0.4005 |
0.4005 |
0.4005 |
0.4005 |
| 2019-03-02 |
0.4005 |
0.0000 |
0.4005 |
0.4005 |
0.4005 |
0.4005 |
| 2019-03-01 |
0.4005 |
0.0000 |
0.4005 |
0.4005 |
0.4005 |
0.4005 |
| 2019-02-28 |
0.4005 |
0.0000 |
0.4005 |
0.4005 |
0.4005 |
0.4005 |
| 2019-02-27 |
0.4045 |
8.9187 |
0.4045 |
0.4005 |
0.4085 |
0.4005 |
| 2019-02-26 |
0.4045 |
5.6289 |
0.4045 |
0.4005 |
0.4085 |
0.4085 |
| 2019-02-25 |
0.5622 |
0.0000 |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2019-02-24 |
0.5622 |
12.7264 |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2019-02-23 |
0.5532 |
145.3551 |
0.5532 |
0.5532 |
0.5532 |
0.5532 |