Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: xssx_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.5532 0.0000 0.5532 0.5532 0.5532 0.5532
2019-02-21 0.5532 0.1808 0.5532 0.5532 0.5532 0.5532
2019-02-20 0.5532 0.1808 0.5532 0.5532 0.5532 0.5532
2019-02-19 0.4024 6.3967 0.4024 0.4024 0.4024 0.4024
2019-02-18 0.4050 0.0000 0.4050 0.4050 0.4050 0.4050
2019-02-17 0.4050 0.0000 0.4050 0.4050 0.4050 0.4050
2019-02-16 0.4050 0.0000 0.4050 0.4050 0.4050 0.4050
2019-02-15 0.4050 0.0000 0.4050 0.4050 0.4050 0.4050
2019-02-14 0.4050 0.0000 0.4050 0.4050 0.4050 0.4050
2019-02-13 0.4050 0.0000 0.4050 0.4050 0.4050 0.4050
2019-02-12 0.5587 0.0000 0.5587 0.5587 0.5587 0.5587
2019-02-11 0.5587 0.0000 0.5587 0.5587 0.5587 0.5587
2019-02-10 0.5587 0.0000 0.5587 0.5587 0.5587 0.5587
2019-02-09 0.5587 0.0000 0.5587 0.5587 0.5587 0.5587
2019-02-08 0.5587 0.0000 0.5587 0.5587 0.5587 0.5587
2019-02-07 0.5587 0.0000 0.5587 0.5587 0.5587 0.5587
2019-02-06 0.5587 0.2000 0.5587 0.5587 0.5587 0.5587
2019-02-05 0.4079 0.0000 0.4079 0.4079 0.4079 0.4079
2019-02-04 0.4079 6.2655 0.4079 0.4079 0.4079 0.4079
2019-02-03 0.4079 0.0000 0.4079 0.4079 0.4079 0.4079
2019-02-02 0.4079 0.0000 0.4079 0.4079 0.4079 0.4079
2019-02-01 0.4079 0.0000 0.4079 0.4079 0.4079 0.4079
12...414243