Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
1.0900 |
0.2289 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-05-10 |
1.0794 |
0.1921 |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2024-05-09 |
1.0900 |
0.1984 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-05-08 |
1.0854 |
31.7269 |
1.0854 |
1.0247 |
1.1461 |
1.0800 |
| 2024-05-07 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-06 |
1.1800 |
0.0847 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-05 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-04 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-03 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-02 |
1.1687 |
0.5588 |
1.1687 |
1.1574 |
1.1800 |
1.1800 |
| 2024-05-01 |
1.1614 |
9.0997 |
1.1614 |
1.1300 |
1.1928 |
1.1300 |
| 2024-04-30 |
1.2409 |
13.7428 |
1.2409 |
1.1900 |
1.2919 |
1.1900 |
| 2024-04-29 |
1.3058 |
3.5183 |
1.3058 |
1.2917 |
1.3200 |
1.3200 |
| 2024-04-28 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-04-27 |
1.2700 |
3.1528 |
1.2700 |
1.2600 |
1.2800 |
1.2600 |
| 2024-04-26 |
1.3000 |
3.1474 |
1.3000 |
1.2900 |
1.3100 |
1.2900 |
| 2024-04-25 |
1.3206 |
3.3561 |
1.3206 |
1.3100 |
1.3311 |
1.3100 |
| 2024-04-24 |
1.3700 |
0.0000 |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2024-04-23 |
1.3700 |
0.0000 |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2024-04-22 |
1.3700 |
0.0000 |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2024-04-21 |
1.3700 |
0.0000 |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2024-04-20 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-04-19 |
1.3550 |
10.2624 |
1.3550 |
1.3100 |
1.4000 |
1.3600 |
| 2024-04-18 |
1.3925 |
0.8398 |
1.3925 |
1.3851 |
1.4000 |
1.4000 |
| 2024-04-17 |
1.3540 |
0.8336 |
1.3540 |
1.3500 |
1.3579 |
1.3500 |
| 2024-04-16 |
1.3746 |
1.2675 |
1.3746 |
1.3500 |
1.3992 |
1.3500 |
| 2024-04-15 |
1.3992 |
0.0000 |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-04-14 |
1.4246 |
2.6154 |
1.4246 |
1.3992 |
1.4500 |
1.3992 |
| 2024-04-13 |
1.4903 |
2.8795 |
1.4903 |
1.4500 |
1.5306 |
1.4500 |
| 2024-04-12 |
1.5460 |
0.0000 |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-04-11 |
1.5460 |
0.0000 |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-04-10 |
1.5536 |
0.8456 |
1.5536 |
1.5460 |
1.5612 |
1.5460 |
| 2024-04-09 |
1.5536 |
1.7926 |
1.5536 |
1.5304 |
1.5769 |
1.5769 |
| 2024-04-08 |
1.5152 |
0.1379 |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-04-07 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-04-06 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-04-05 |
1.5500 |
1.1527 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-04-04 |
1.5636 |
0.3458 |
1.5636 |
1.5500 |
1.5771 |
1.5500 |
| 2024-04-03 |
1.5965 |
2.8649 |
1.5965 |
1.5929 |
1.6000 |
1.5929 |
| 2024-04-02 |
1.6544 |
1.6432 |
1.6544 |
1.6089 |
1.7000 |
1.6089 |
| 2024-04-01 |
1.6500 |
0.0000 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-03-31 |
1.6250 |
3.0810 |
1.6250 |
1.6000 |
1.6500 |
1.6500 |
| 2024-03-30 |
1.5884 |
0.7417 |
1.5884 |
1.5769 |
1.6000 |
1.6000 |
| 2024-03-29 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-28 |
1.5537 |
0.2637 |
1.5537 |
1.5460 |
1.5615 |
1.5615 |
| 2024-03-27 |
1.5537 |
0.2637 |
1.5537 |
1.5460 |
1.5615 |
1.5615 |
| 2024-03-26 |
1.5500 |
1.0268 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-03-25 |
1.6000 |
0.9987 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-03-24 |
1.5927 |
0.1301 |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-03-23 |
1.5769 |
0.1314 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |