Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-03-21 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-03-20 |
1.6000 |
1.6673 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-03-19 |
1.9252 |
54.9505 |
1.9252 |
1.5304 |
2.3200 |
1.6000 |
| 2024-03-18 |
1.9252 |
50.7612 |
1.9252 |
1.5304 |
2.3200 |
1.6000 |
| 2024-03-17 |
1.5153 |
0.4933 |
1.5153 |
1.5000 |
1.5306 |
1.5000 |
| 2024-03-16 |
1.5460 |
0.0000 |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-03-15 |
1.5537 |
0.2595 |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2024-03-14 |
1.5750 |
0.4019 |
1.5750 |
1.5500 |
1.6000 |
1.6000 |
| 2024-03-13 |
1.4588 |
7.1854 |
1.4588 |
1.3851 |
1.5325 |
1.5325 |
| 2024-03-12 |
1.3740 |
1.3118 |
1.3740 |
1.3579 |
1.3900 |
1.3579 |
| 2024-03-11 |
1.3577 |
9.1907 |
1.3577 |
1.3300 |
1.3853 |
1.3713 |
| 2024-03-10 |
1.3786 |
8.1785 |
1.3786 |
1.3300 |
1.4272 |
1.3851 |
| 2024-03-09 |
1.4065 |
0.1841 |
1.4065 |
1.4000 |
1.4130 |
1.4130 |
| 2024-03-08 |
1.3816 |
3.6363 |
1.3816 |
1.3500 |
1.4132 |
1.4130 |
| 2024-03-07 |
1.4250 |
3.9590 |
1.4250 |
1.4000 |
1.4500 |
1.4500 |
| 2024-03-06 |
1.4246 |
2.7293 |
1.4246 |
1.3992 |
1.4500 |
1.3992 |
| 2024-03-05 |
1.3113 |
481.6614 |
1.3113 |
1.0900 |
1.5325 |
1.4500 |
| 2024-03-04 |
1.2593 |
171.6755 |
1.2593 |
1.0687 |
1.4500 |
1.3853 |
| 2024-03-03 |
1.0350 |
3.8921 |
1.0350 |
1.0100 |
1.0600 |
1.0270 |
| 2024-03-02 |
1.0450 |
2.4439 |
1.0450 |
1.0400 |
1.0500 |
1.0500 |
| 2024-03-01 |
1.0350 |
0.6089 |
1.0350 |
1.0300 |
1.0400 |
1.0400 |
| 2024-02-29 |
1.0320 |
1.5471 |
1.0320 |
1.0269 |
1.0372 |
1.0372 |
| 2024-02-28 |
1.0200 |
3.1561 |
1.0200 |
1.0100 |
1.0300 |
1.0300 |
| 2024-02-27 |
0.9985 |
12.8684 |
0.9985 |
0.9700 |
1.0270 |
1.0100 |
| 2024-02-26 |
1.0270 |
0.0000 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-02-25 |
1.0374 |
1.2260 |
1.0374 |
1.0270 |
1.0477 |
1.0270 |
| 2024-02-24 |
1.0640 |
1.1255 |
1.0640 |
1.0581 |
1.0700 |
1.0700 |
| 2024-02-23 |
1.0270 |
0.0000 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-02-22 |
1.0270 |
0.0000 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-02-21 |
1.0536 |
40.9614 |
1.0536 |
0.9867 |
1.1205 |
1.0270 |
| 2024-02-20 |
1.0536 |
33.2518 |
1.0536 |
0.9867 |
1.1205 |
1.0688 |
| 2024-02-19 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-02-18 |
0.9637 |
0.2634 |
0.9637 |
0.9600 |
0.9674 |
0.9600 |
| 2024-02-17 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-16 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-15 |
0.9547 |
33.2448 |
0.9547 |
0.9020 |
1.0075 |
0.9674 |
| 2024-02-14 |
0.9547 |
33.3598 |
0.9547 |
0.9020 |
1.0075 |
0.9674 |
| 2024-02-13 |
0.8799 |
0.5048 |
0.8799 |
0.8755 |
0.8843 |
0.8755 |
| 2024-02-12 |
0.9020 |
0.1120 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-02-11 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-02-10 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-02-09 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-02-08 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-02-07 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-02-06 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-02-05 |
0.8800 |
0.2569 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-02-04 |
0.8800 |
0.5222 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-02-03 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-02-02 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |