Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-01-31 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-01-30 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-01-29 |
0.8910 |
0.2460 |
0.8910 |
0.8800 |
0.9020 |
0.8800 |
| 2024-01-28 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-01-27 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-01-26 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-01-25 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-01-24 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-01-23 |
0.9250 |
2.8926 |
0.9250 |
0.9100 |
0.9400 |
0.9100 |
| 2024-01-22 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-01-21 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-01-20 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-01-19 |
0.9250 |
1.8208 |
0.9250 |
0.9200 |
0.9300 |
0.9200 |
| 2024-01-18 |
0.9487 |
5.1648 |
0.9487 |
0.9300 |
0.9674 |
0.9300 |
| 2024-01-17 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-01-16 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-01-15 |
0.9687 |
0.1270 |
0.9687 |
0.9674 |
0.9700 |
0.9674 |
| 2024-01-14 |
0.9700 |
0.6397 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-01-13 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-01-12 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-01-11 |
0.9684 |
31.9976 |
0.9684 |
0.9294 |
1.0075 |
0.9700 |
| 2024-01-10 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-01-09 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-01-08 |
0.9200 |
2.7732 |
0.9200 |
0.9100 |
0.9300 |
0.9100 |
| 2024-01-07 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-01-06 |
0.9344 |
1.4830 |
0.9344 |
0.9300 |
0.9388 |
0.9300 |
| 2024-01-05 |
0.9388 |
1.7321 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-01-04 |
0.9388 |
1.1685 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-01-03 |
0.9588 |
1.0172 |
0.9588 |
0.9576 |
0.9600 |
0.9600 |
| 2024-01-02 |
0.9588 |
0.9363 |
0.9588 |
0.9576 |
0.9600 |
0.9600 |
| 2024-01-01 |
0.8998 |
20.4127 |
0.8998 |
0.8496 |
0.9500 |
0.9500 |
| 2023-12-31 |
0.8356 |
0.4837 |
0.8356 |
0.8300 |
0.8413 |
0.8300 |
| 2023-12-30 |
0.8528 |
15.7631 |
0.8528 |
0.8300 |
0.8755 |
0.8300 |
| 2023-12-29 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-12-28 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-12-27 |
0.8910 |
4.8611 |
0.8910 |
0.8800 |
0.9020 |
0.9020 |
| 2023-12-26 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-12-25 |
0.8550 |
6.8769 |
0.8550 |
0.8300 |
0.8800 |
0.8800 |
| 2023-12-24 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2023-12-23 |
0.8250 |
0.9254 |
0.8250 |
0.8200 |
0.8300 |
0.8300 |
| 2023-12-22 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-12-21 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-12-20 |
0.8141 |
8.1431 |
0.8141 |
0.8082 |
0.8200 |
0.8200 |
| 2023-12-19 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-12-18 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-12-17 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-12-16 |
0.7925 |
0.5483 |
0.7925 |
0.7767 |
0.8082 |
0.7767 |
| 2023-12-15 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-12-14 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |