Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.7767 |
1.8263 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-12-12 |
0.7767 |
0.8485 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-12-11 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-12-10 |
0.7963 |
0.2653 |
0.7963 |
0.7923 |
0.8002 |
0.8002 |
| 2023-12-09 |
0.7870 |
3.9133 |
0.7870 |
0.7739 |
0.8000 |
0.7923 |
| 2023-12-08 |
0.8000 |
1.4370 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-12-07 |
0.8000 |
0.1272 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-12-06 |
0.8000 |
1.3258 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-12-05 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-12-04 |
0.7961 |
0.8088 |
0.7961 |
0.7923 |
0.8000 |
0.8000 |
| 2023-12-03 |
0.7805 |
0.3652 |
0.7805 |
0.7766 |
0.7844 |
0.7844 |
| 2023-12-02 |
0.7766 |
0.1892 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-12-01 |
0.7762 |
3.5066 |
0.7762 |
0.7600 |
0.7924 |
0.7600 |
| 2023-11-30 |
0.7924 |
6.5672 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-11-29 |
0.7708 |
17.0052 |
0.7708 |
0.7315 |
0.8100 |
0.8100 |
| 2023-11-28 |
0.7245 |
0.3932 |
0.7245 |
0.7101 |
0.7388 |
0.7101 |
| 2023-11-27 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-11-26 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-11-25 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-11-24 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-11-23 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-11-22 |
0.7236 |
2.6159 |
0.7236 |
0.7172 |
0.7300 |
0.7172 |
| 2023-11-21 |
0.7419 |
9.0760 |
0.7419 |
0.7300 |
0.7538 |
0.7300 |
| 2023-11-20 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2023-11-19 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2023-11-18 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2023-11-17 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2023-11-16 |
0.7656 |
1.2507 |
0.7656 |
0.7613 |
0.7700 |
0.7700 |
| 2023-11-15 |
0.7506 |
2.8749 |
0.7506 |
0.7400 |
0.7613 |
0.7613 |
| 2023-11-14 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2023-11-13 |
0.7300 |
1.3890 |
0.7300 |
0.7200 |
0.7400 |
0.7400 |
| 2023-11-12 |
0.7315 |
0.0000 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-11-11 |
0.7279 |
1.6431 |
0.7279 |
0.7243 |
0.7315 |
0.7315 |
| 2023-11-10 |
0.7100 |
3.0171 |
0.7100 |
0.7000 |
0.7200 |
0.7200 |
| 2023-11-09 |
0.6950 |
1.4899 |
0.6950 |
0.6900 |
0.7000 |
0.7000 |
| 2023-11-08 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-11-07 |
0.6800 |
2.9437 |
0.6800 |
0.6700 |
0.6900 |
0.6900 |
| 2023-11-06 |
0.6694 |
1.3792 |
0.6694 |
0.6687 |
0.6700 |
0.6700 |
| 2023-11-05 |
0.6555 |
7.7804 |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-11-04 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-11-03 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-11-02 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-11-01 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-10-31 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-10-30 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-10-29 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-10-28 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-10-27 |
0.6381 |
0.3619 |
0.6381 |
0.6363 |
0.6400 |
0.6363 |
| 2023-10-26 |
0.6413 |
1.3877 |
0.6413 |
0.6400 |
0.6426 |
0.6400 |
| 2023-10-25 |
0.6523 |
1.1704 |
0.6523 |
0.6491 |
0.6556 |
0.6491 |