Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.6595 |
5.4331 |
0.6595 |
0.6491 |
0.6700 |
0.6491 |
| 2023-10-23 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-22 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-21 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-20 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-19 |
0.6491 |
1.2083 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-18 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-17 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-16 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-15 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-14 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-13 |
0.6491 |
1.5406 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-12 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-10-11 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-10-10 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-10-09 |
0.6523 |
9.5297 |
0.6523 |
0.6425 |
0.6621 |
0.6621 |
| 2023-10-08 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-10-07 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-10-06 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-10-05 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-10-04 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-10-03 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-10-02 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-10-01 |
0.6425 |
0.4349 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-09-30 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-09-29 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-09-28 |
0.6268 |
1.6894 |
0.6268 |
0.6237 |
0.6299 |
0.6237 |
| 2023-09-27 |
0.6490 |
1.5409 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-09-26 |
0.6299 |
2.8453 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-09-25 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-09-24 |
0.6299 |
4.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-09-23 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-09-22 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-09-21 |
0.6425 |
0.0000 |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-09-20 |
0.5898 |
101.6545 |
0.5898 |
0.5370 |
0.6425 |
0.6425 |
| 2023-09-19 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-09-18 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-09-17 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-09-16 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-09-15 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-09-14 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-09-13 |
0.5424 |
2.0161 |
0.5424 |
0.5370 |
0.5478 |
0.5370 |
| 2023-09-12 |
0.5451 |
0.4547 |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2023-09-11 |
0.5489 |
0.9456 |
0.5489 |
0.5478 |
0.5500 |
0.5478 |
| 2023-09-10 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-09-09 |
0.5644 |
4.2913 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-09-08 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-09-07 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-09-06 |
0.5517 |
0.5438 |
0.5517 |
0.5500 |
0.5533 |
0.5500 |
| 2023-09-05 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |