Market [unlinked] / USD
Identifier on Yobit: xssx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0179 USD |
0.1079 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-04-04 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-04-03 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-04-02 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-04-01 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-03-31 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-03-30 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-03-29 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-03-28 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-03-27 |
0.0187 USD |
16.9046 |
0.0187 USD |
0.0179 USD |
0.0194 USD |
0.0179 USD |
| 2023-03-26 |
0.0194 USD |
0.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2023-03-25 |
0.0197 USD |
5.2739 |
0.0197 USD |
0.0194 USD |
0.0199 USD |
0.0194 USD |
| 2023-03-24 |
0.0197 USD |
5.2739 |
0.0197 USD |
0.0194 USD |
0.0199 USD |
0.0194 USD |
| 2023-03-23 |
0.0199 USD |
5.1305 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-03-22 |
0.0202 USD |
15.4504 |
0.0202 USD |
0.0199 USD |
0.0205 USD |
0.0199 USD |
| 2023-03-21 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2023-03-20 |
0.0190 USD |
16.5803 |
0.0190 USD |
0.0185 USD |
0.0195 USD |
0.0195 USD |
| 2023-03-19 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2023-03-18 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2023-03-17 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2023-03-16 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2023-03-15 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2023-03-14 |
0.0180 USD |
13.1953 |
0.0180 USD |
0.0175 USD |
0.0184 USD |
0.0184 USD |
| 2023-03-13 |
0.0172 USD |
58.1723 |
0.0172 USD |
0.0165 USD |
0.0180 USD |
0.0180 USD |
| 2023-03-12 |
0.0128 USD |
488.7707 |
0.0128 USD |
0.0075 USD |
0.0180 USD |
0.0165 USD |
| 2023-03-11 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-10 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-09 |
0.0064 USD |
157.6345 |
0.0064 USD |
0.0051 USD |
0.0076 USD |
0.0065 USD |
| 2023-03-08 |
0.0234 USD |
34.1491 |
0.0234 USD |
0.0093 USD |
0.0374 USD |
0.0093 USD |
| 2023-03-07 |
0.0237 USD |
15,072.6313 |
0.0237 USD |
0.0041 USD |
0.0433 USD |
0.0114 USD |
| 2023-03-06 |
0.0050 USD |
63.5126 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-03-05 |
0.0185 USD |
11.4146 |
0.0185 USD |
0.0140 USD |
0.0229 USD |
0.0140 USD |
| 2023-03-04 |
0.0158 USD |
940.0927 |
0.0158 USD |
0.0057 USD |
0.0260 USD |
0.0057 USD |
| 2023-03-03 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-03-02 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-03-01 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-02-28 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-02-27 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-02-26 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-02-25 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-02-24 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-02-23 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-02-22 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-02-21 |
0.0098 USD |
26.3478 |
0.0098 USD |
0.0031 USD |
0.0165 USD |
0.0165 USD |
| 2023-02-20 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-02-19 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-02-18 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-02-17 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-02-16 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-02-15 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |