Market [unlinked] / USD
Identifier on Yobit: xssx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0169 USD |
37.5696 |
0.0169 USD |
0.0163 USD |
0.0175 USD |
0.0163 USD |
| 2024-03-18 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-17 |
0.0170 USD |
28.4030 |
0.0170 USD |
0.0165 USD |
0.0174 USD |
0.0165 USD |
| 2024-03-16 |
0.0174 USD |
5.7624 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-03-15 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-03-14 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-03-13 |
0.0175 USD |
42.3575 |
0.0175 USD |
0.0170 USD |
0.0180 USD |
0.0180 USD |
| 2024-03-12 |
0.0168 USD |
26.5397 |
0.0168 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2024-03-11 |
0.0168 USD |
26.5397 |
0.0168 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2024-03-10 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-09 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-08 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-07 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-06 |
0.0163 USD |
26.2457 |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-05 |
0.0141 USD |
107.5950 |
0.0141 USD |
0.0125 USD |
0.0158 USD |
0.0158 USD |
| 2024-03-04 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-03 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-02 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-01 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-29 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-28 |
0.0123 USD |
46.9720 |
0.0123 USD |
0.0115 USD |
0.0130 USD |
0.0120 USD |
| 2024-02-27 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-26 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-25 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-24 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-23 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-22 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-21 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-20 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-19 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-18 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-17 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-16 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-15 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-14 |
0.0113 USD |
31.0120 |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-13 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-02-12 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-02-11 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-02-10 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-02-09 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-02-08 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-02-07 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-02-06 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-02-05 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-02-04 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-02-03 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-02-02 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-02-01 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-01-31 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-01-30 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |