Identifier on Yobit: xssx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.0086 WAVES |
0.0809 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-28 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-12-27 |
0.0089 WAVES |
0.0889 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-12-26 |
0.0089 WAVES |
5.3103 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-12-25 |
0.0086 WAVES |
0.8347 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-24 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-23 |
0.0089 WAVES |
68.5455 |
0.0089 WAVES |
0.0086 WAVES |
0.0092 WAVES |
0.0086 WAVES |
| 2024-12-22 |
0.0092 WAVES |
1.0936 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-12-21 |
0.0093 WAVES |
1.3133 |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2024-12-20 |
0.0095 WAVES |
3.8388 |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-12-19 |
0.0084 WAVES |
6.8487 |
0.0084 WAVES |
0.0081 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-12-18 |
0.0081 WAVES |
2.7957 |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-12-17 |
0.0080 WAVES |
2.5282 |
0.0080 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-12-16 |
0.0079 WAVES |
1.1457 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-12-15 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-12-14 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-12-13 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-12-12 |
0.0077 WAVES |
2.5350 |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2024-12-11 |
0.0077 WAVES |
1.3625 |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2024-12-10 |
0.0071 WAVES |
19.4483 |
0.0071 WAVES |
0.0065 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-12-09 |
0.0065 WAVES |
8.2740 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-12-08 |
0.0065 WAVES |
0.5016 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-12-07 |
0.0065 WAVES |
32.5634 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-12-06 |
0.0065 WAVES |
38.6628 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-12-05 |
0.0064 WAVES |
3.8588 |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2024-12-04 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-12-03 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-12-02 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-12-01 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-11-30 |
0.0072 WAVES |
11.0349 |
0.0072 WAVES |
0.0068 WAVES |
0.0075 WAVES |
0.0068 WAVES |
| 2024-11-29 |
0.0082 WAVES |
19.8918 |
0.0082 WAVES |
0.0074 WAVES |
0.0089 WAVES |
0.0074 WAVES |
| 2024-11-28 |
0.0089 WAVES |
1.2112 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-11-27 |
0.0092 WAVES |
5.1865 |
0.0092 WAVES |
0.0089 WAVES |
0.0094 WAVES |
0.0089 WAVES |
| 2024-11-26 |
0.0095 WAVES |
2.1531 |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0094 WAVES |
| 2024-11-25 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-11-24 |
0.0096 WAVES |
2.6841 |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0095 WAVES |
| 2024-11-23 |
0.0097 WAVES |
26.0436 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-11-22 |
0.0097 WAVES |
0.0000 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-11-21 |
0.0097 WAVES |
0.0000 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-11-20 |
0.0098 WAVES |
55.1616 |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0097 WAVES |
| 2024-11-19 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-11-18 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-11-17 |
0.0102 WAVES |
6.2884 |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0100 WAVES |
| 2024-11-16 |
0.0104 WAVES |
0.2653 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-11-15 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-11-14 |
0.0105 WAVES |
0.9821 |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2024-11-13 |
0.0106 WAVES |
3.2026 |
0.0106 WAVES |
0.0105 WAVES |
0.0107 WAVES |
0.0105 WAVES |
| 2024-11-12 |
0.0108 WAVES |
0.4564 |
0.0108 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2024-11-11 |
0.0108 WAVES |
1.0099 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-11-10 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |