Identifier on Yobit: xssx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0034 WAVES |
6.7810 |
0.0034 WAVES |
0.0031 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-07-06 |
0.0031 WAVES |
1.6816 |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2023-07-05 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-07-04 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-07-03 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-07-02 |
0.0032 WAVES |
0.5948 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-07-01 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-06-30 |
0.0031 WAVES |
1.0116 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-06-29 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-28 |
0.0032 WAVES |
1.0377 |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-27 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-06-26 |
0.0031 WAVES |
0.2526 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-06-25 |
0.0032 WAVES |
89.7107 |
0.0032 WAVES |
0.0029 WAVES |
0.0036 WAVES |
0.0031 WAVES |
| 2023-06-24 |
0.0035 WAVES |
82.8076 |
0.0035 WAVES |
0.0031 WAVES |
0.0038 WAVES |
0.0031 WAVES |
| 2023-06-23 |
0.0038 WAVES |
0.3870 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-06-22 |
0.0039 WAVES |
1.5648 |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2023-06-21 |
0.0039 WAVES |
5.8754 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-06-20 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-19 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-18 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-17 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-16 |
0.0040 WAVES |
2.9434 |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2023-06-15 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-14 |
0.0042 WAVES |
6.1472 |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2023-06-13 |
0.0039 WAVES |
0.3917 |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2023-06-12 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-11 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-10 |
0.0040 WAVES |
5.4653 |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-09 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-06-08 |
0.0038 WAVES |
0.3967 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-06-07 |
0.0038 WAVES |
0.8165 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-06-06 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-05 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-04 |
0.0036 WAVES |
2.1627 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-03 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-06-02 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-06-01 |
0.0037 WAVES |
17.1623 |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-05-31 |
0.0033 WAVES |
0.8468 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-05-30 |
0.0033 WAVES |
0.8468 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-05-29 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-28 |
0.0033 WAVES |
1.1535 |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2023-05-27 |
0.0037 WAVES |
23.7577 |
0.0037 WAVES |
0.0032 WAVES |
0.0042 WAVES |
0.0032 WAVES |
| 2023-05-26 |
0.0044 WAVES |
1.1778 |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-05-25 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-05-24 |
0.0041 WAVES |
9.2332 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-05-23 |
0.0041 WAVES |
23.4593 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-05-22 |
0.0042 WAVES |
0.0791 |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2023-05-21 |
0.0043 WAVES |
53.2725 |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2023-05-20 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-05-19 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |