Identifier on Yobit: xssx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0081 WAVES |
39.2187 |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2023-04-04 |
0.0081 WAVES |
1.0632 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-04-03 |
0.0084 WAVES |
51.8026 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-04-02 |
0.0081 WAVES |
1.5869 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-04-01 |
0.0081 WAVES |
1.1099 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-03-31 |
0.0082 WAVES |
1.4062 |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2023-03-30 |
0.0082 WAVES |
0.1236 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-03-29 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-03-28 |
0.0084 WAVES |
0.6304 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-03-27 |
0.0084 WAVES |
12.8274 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-03-26 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-03-25 |
0.0085 WAVES |
6.3324 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-03-24 |
0.0085 WAVES |
5.3386 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-03-23 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-03-22 |
0.0086 WAVES |
26.1621 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-03-21 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-03-20 |
0.0081 WAVES |
184.2046 |
0.0081 WAVES |
0.0076 WAVES |
0.0087 WAVES |
0.0083 WAVES |
| 2023-03-19 |
0.0076 WAVES |
1.0304 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-03-18 |
0.0073 WAVES |
7.2524 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-03-17 |
0.0073 WAVES |
0.8880 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-03-16 |
0.0076 WAVES |
0.7745 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-03-15 |
0.0074 WAVES |
7.7119 |
0.0074 WAVES |
0.0073 WAVES |
0.0076 WAVES |
0.0073 WAVES |
| 2023-03-14 |
0.0078 WAVES |
10.8250 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-03-13 |
0.0078 WAVES |
69.1715 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-03-12 |
0.0078 WAVES |
50.9563 |
0.0078 WAVES |
0.0077 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-03-11 |
0.0059 WAVES |
496.1554 |
0.0059 WAVES |
0.0031 WAVES |
0.0087 WAVES |
0.0078 WAVES |
| 2023-03-10 |
0.0031 WAVES |
259.5791 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-03-09 |
0.0028 WAVES |
217.8318 |
0.0028 WAVES |
0.0024 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2023-03-08 |
0.0085 WAVES |
9,917.6958 |
0.0085 WAVES |
0.0022 WAVES |
0.0147 WAVES |
0.0024 WAVES |
| 2023-03-07 |
0.0066 WAVES |
9,847.5782 |
0.0066 WAVES |
0.0021 WAVES |
0.0111 WAVES |
0.0052 WAVES |
| 2023-03-06 |
0.0066 WAVES |
58.9261 |
0.0066 WAVES |
0.0021 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-03-05 |
0.0065 WAVES |
0.4467 |
0.0065 WAVES |
0.0030 WAVES |
0.0100 WAVES |
0.0050 WAVES |
| 2023-03-04 |
0.0067 WAVES |
339.2130 |
0.0067 WAVES |
0.0023 WAVES |
0.0111 WAVES |
0.0023 WAVES |
| 2023-03-03 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-02 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-03-01 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-02-28 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-02-27 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-02-26 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-02-25 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-02-24 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-02-23 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-02-22 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-02-21 |
0.0006 WAVES |
21.5794 |
0.0006 WAVES |
0.0002 WAVES |
0.0010 WAVES |
0.0002 WAVES |
| 2023-02-20 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-02-19 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-02-18 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-02-17 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-02-16 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-02-15 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |