Identifier on Yobit: xssx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-08-16 |
0.0085 WAVES |
3.8546 |
0.0085 WAVES |
0.0083 WAVES |
0.0086 WAVES |
0.0083 WAVES |
| 2024-08-15 |
0.0085 WAVES |
3.7253 |
0.0085 WAVES |
0.0083 WAVES |
0.0086 WAVES |
0.0083 WAVES |
| 2024-08-14 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-08-13 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-08-12 |
0.0089 WAVES |
0.4455 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-08-11 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-08-10 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-08-09 |
0.0088 WAVES |
3.0282 |
0.0088 WAVES |
0.0086 WAVES |
0.0089 WAVES |
0.0086 WAVES |
| 2024-08-08 |
0.0095 WAVES |
18.3066 |
0.0095 WAVES |
0.0088 WAVES |
0.0101 WAVES |
0.0092 WAVES |
| 2024-08-07 |
0.0101 WAVES |
0.2003 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-08-06 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-08-05 |
0.0102 WAVES |
8.5477 |
0.0102 WAVES |
0.0098 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-08-04 |
0.0096 WAVES |
3.6210 |
0.0096 WAVES |
0.0094 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-03 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-08-02 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-08-01 |
0.0094 WAVES |
0.9257 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-07-31 |
0.0092 WAVES |
0.9397 |
0.0092 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2024-07-30 |
0.0095 WAVES |
3.9568 |
0.0095 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0093 WAVES |
| 2024-07-29 |
0.0098 WAVES |
3.1930 |
0.0098 WAVES |
0.0096 WAVES |
0.0099 WAVES |
0.0096 WAVES |
| 2024-07-28 |
0.0100 WAVES |
1.6932 |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2024-07-27 |
0.0100 WAVES |
0.3936 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-07-26 |
0.0102 WAVES |
3.3729 |
0.0102 WAVES |
0.0100 WAVES |
0.0103 WAVES |
0.0100 WAVES |
| 2024-07-25 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-07-24 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-07-23 |
0.0098 WAVES |
1.2813 |
0.0098 WAVES |
0.0097 WAVES |
0.0099 WAVES |
0.0097 WAVES |
| 2024-07-22 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-07-21 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-07-20 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-07-19 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-07-18 |
0.0102 WAVES |
4.3734 |
0.0102 WAVES |
0.0099 WAVES |
0.0104 WAVES |
0.0099 WAVES |
| 2024-07-17 |
0.0104 WAVES |
18.6676 |
0.0104 WAVES |
0.0098 WAVES |
0.0110 WAVES |
0.0103 WAVES |
| 2024-07-16 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-15 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-14 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-13 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-12 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-11 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-10 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-09 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-07-08 |
0.0113 WAVES |
1.3421 |
0.0113 WAVES |
0.0112 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-07-07 |
0.0113 WAVES |
11.4894 |
0.0113 WAVES |
0.0108 WAVES |
0.0117 WAVES |
0.0112 WAVES |
| 2024-07-06 |
0.0118 WAVES |
2.7311 |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0117 WAVES |
| 2024-07-05 |
0.0121 WAVES |
14.8783 |
0.0121 WAVES |
0.0116 WAVES |
0.0126 WAVES |
0.0119 WAVES |
| 2024-07-04 |
0.0116 WAVES |
1.5103 |
0.0116 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-03 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-07-02 |
0.0111 WAVES |
0.1313 |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2024-07-01 |
0.0113 WAVES |
2.3281 |
0.0113 WAVES |
0.0112 WAVES |
0.0114 WAVES |
0.0112 WAVES |
| 2024-06-30 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-06-29 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |