Identifier on Yobit: xssx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-11 |
0.0093 WAVES |
26.3739 |
0.0093 WAVES |
0.0091 WAVES |
0.0095 WAVES |
0.0092 WAVES |
| 2024-06-10 |
0.0093 WAVES |
16.0368 |
0.0093 WAVES |
0.0090 WAVES |
0.0095 WAVES |
0.0091 WAVES |
| 2024-06-09 |
0.0090 WAVES |
8.0983 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-08 |
0.0084 WAVES |
4.7167 |
0.0084 WAVES |
0.0082 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-06-07 |
0.0083 WAVES |
4.6405 |
0.0083 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-06-06 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-05 |
0.0077 WAVES |
87.0852 |
0.0077 WAVES |
0.0073 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-04 |
0.0069 WAVES |
14.7657 |
0.0069 WAVES |
0.0065 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-06-03 |
0.0059 WAVES |
17.6603 |
0.0059 WAVES |
0.0052 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-06-02 |
0.0052 WAVES |
0.8905 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-06-01 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-05-31 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-05-30 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-05-29 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-05-28 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-27 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-26 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-25 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-24 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-23 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-22 |
0.0051 WAVES |
41.1971 |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-21 |
0.0048 WAVES |
2.5813 |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2024-05-20 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-19 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-18 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-17 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-16 |
0.0050 WAVES |
0.2625 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-15 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-14 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-13 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-12 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-11 |
0.0050 WAVES |
0.2289 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-10 |
0.0050 WAVES |
0.7882 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-09 |
0.0051 WAVES |
1.0725 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-05-08 |
0.0053 WAVES |
1.9542 |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2024-05-07 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-05-06 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-05-05 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-05-04 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-05-03 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-05-02 |
0.0053 WAVES |
0.5597 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-05-01 |
0.0055 WAVES |
7.9022 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-30 |
0.0055 WAVES |
12.6465 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-29 |
0.0054 WAVES |
3.5147 |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2024-04-28 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-04-27 |
0.0057 WAVES |
3.1629 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-04-26 |
0.0057 WAVES |
7.7332 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-04-25 |
0.0057 WAVES |
5.0862 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-04-24 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |