Identifier on Yobit: xssx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0057 WAVES |
7.7332 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-04-25 |
0.0057 WAVES |
5.0862 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-04-24 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-23 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-22 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-21 |
0.0055 WAVES |
0.2883 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-20 |
0.0055 WAVES |
1.3161 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-19 |
0.0057 WAVES |
1.9460 |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2024-04-18 |
0.0057 WAVES |
0.6849 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-04-17 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-16 |
0.0059 WAVES |
0.4507 |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-15 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-14 |
0.0056 WAVES |
2.7280 |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-13 |
0.0055 WAVES |
2.8013 |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2024-04-12 |
0.0054 WAVES |
0.1338 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-11 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-10 |
0.0054 WAVES |
0.8483 |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-09 |
0.0052 WAVES |
1.0954 |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2024-04-08 |
0.0052 WAVES |
0.1379 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-04-07 |
0.0053 WAVES |
1.2932 |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2024-04-06 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-05 |
0.0055 WAVES |
1.1527 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-04 |
0.0051 WAVES |
7.3749 |
0.0051 WAVES |
0.0048 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-03 |
0.0051 WAVES |
9.4351 |
0.0051 WAVES |
0.0047 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-02 |
0.0045 WAVES |
1.7174 |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-04-01 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-31 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-30 |
0.0045 WAVES |
0.4487 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-29 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-28 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-27 |
0.0043 WAVES |
0.1325 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-26 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-25 |
0.0044 WAVES |
7.4402 |
0.0044 WAVES |
0.0041 WAVES |
0.0046 WAVES |
0.0041 WAVES |
| 2024-03-24 |
0.0046 WAVES |
0.1301 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-23 |
0.0046 WAVES |
0.1314 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-22 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-03-21 |
0.0047 WAVES |
10.5934 |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-03-20 |
0.0047 WAVES |
10.5934 |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-03-19 |
0.0048 WAVES |
10.1722 |
0.0048 WAVES |
0.0044 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-18 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-17 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-16 |
0.0042 WAVES |
5.7067 |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-15 |
0.0040 WAVES |
0.2595 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-14 |
0.0039 WAVES |
1.9694 |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2024-03-13 |
0.0041 WAVES |
8.6511 |
0.0041 WAVES |
0.0038 WAVES |
0.0044 WAVES |
0.0038 WAVES |
| 2024-03-12 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-11 |
0.0045 WAVES |
1.2310 |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2024-03-10 |
0.0047 WAVES |
0.0772 |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2024-03-09 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-03-08 |
0.0048 WAVES |
0.9532 |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |