Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
1.4415 |
0.0000 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-09-03 |
1.4415 |
1.7198 |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-09-02 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-09-01 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-08-31 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-08-30 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-08-29 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-08-28 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-08-27 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-08-26 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-08-25 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-08-24 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-08-23 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-08-22 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-08-21 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-08-20 |
1.4208 |
0.7410 |
1.4208 |
1.4000 |
1.4417 |
1.4000 |
| 2023-08-19 |
1.4417 |
0.0000 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-08-18 |
1.4708 |
6.4581 |
1.4708 |
1.4417 |
1.5000 |
1.4417 |
| 2023-08-17 |
1.5153 |
1.5934 |
1.5153 |
1.5000 |
1.5306 |
1.5000 |
| 2023-08-16 |
1.5537 |
5.0836 |
1.5537 |
1.5306 |
1.5769 |
1.5323 |
| 2023-08-15 |
1.5480 |
2.9555 |
1.5480 |
1.5460 |
1.5500 |
1.5460 |
| 2023-08-14 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-08-13 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-08-12 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-08-11 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-08-10 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-08-09 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-08-08 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-08-07 |
1.5500 |
0.4514 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-08-06 |
1.5503 |
0.0000 |
1.5503 |
1.5503 |
1.5503 |
1.5503 |
| 2023-08-05 |
1.5503 |
0.0000 |
1.5503 |
1.5503 |
1.5503 |
1.5503 |
| 2023-08-04 |
1.5503 |
1.8183 |
1.5503 |
1.5503 |
1.5503 |
1.5503 |
| 2023-08-03 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-08-02 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-08-01 |
1.5615 |
0.0018 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-07-31 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-07-30 |
1.5772 |
0.2579 |
1.5772 |
1.5615 |
1.5929 |
1.5615 |
| 2023-07-29 |
1.6411 |
0.0000 |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-07-28 |
1.6411 |
0.0000 |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-07-27 |
1.6411 |
0.0000 |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-07-26 |
1.6411 |
0.0000 |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-07-25 |
1.6411 |
0.0000 |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-07-24 |
1.6411 |
0.0000 |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-07-23 |
1.6411 |
0.0611 |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-07-22 |
1.6249 |
0.2397 |
1.6249 |
1.6087 |
1.6411 |
1.6411 |
| 2023-07-21 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-07-20 |
1.5615 |
0.1291 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-07-19 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-07-18 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-07-17 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |