Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1.6007 |
0.0950 |
1.6007 |
1.5927 |
1.6087 |
1.6087 |
| 2023-07-15 |
1.5794 |
1.2016 |
1.5794 |
1.5500 |
1.6089 |
1.5927 |
| 2023-07-14 |
1.0655 |
509.9139 |
1.0655 |
0.4900 |
1.6411 |
1.6411 |
| 2023-07-13 |
1.3182 |
10.8989 |
1.3182 |
1.0904 |
1.5460 |
1.5152 |
| 2023-07-12 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-07-11 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-07-10 |
1.5691 |
0.2600 |
1.5691 |
1.5612 |
1.5769 |
1.5769 |
| 2023-07-09 |
1.5229 |
0.4107 |
1.5229 |
1.5002 |
1.5457 |
1.5457 |
| 2023-07-08 |
1.4496 |
1.1305 |
1.4496 |
1.3990 |
1.5002 |
1.5002 |
| 2023-07-07 |
1.4154 |
15.6152 |
1.4154 |
1.3154 |
1.5154 |
1.3851 |
| 2023-07-06 |
1.5457 |
0.0000 |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-07-05 |
1.5457 |
0.0000 |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-07-04 |
1.4865 |
1.1016 |
1.4865 |
1.4272 |
1.5457 |
1.5457 |
| 2023-07-03 |
1.4272 |
0.0000 |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-07-02 |
1.4272 |
0.0000 |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-07-01 |
1.4272 |
0.0000 |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-06-30 |
1.4272 |
0.0000 |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-06-29 |
1.4272 |
0.0000 |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-06-28 |
1.4272 |
0.0000 |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-06-27 |
1.4272 |
0.0000 |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-06-26 |
1.4272 |
0.0000 |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-06-25 |
1.3790 |
1.1868 |
1.3790 |
1.3309 |
1.4272 |
1.4272 |
| 2023-06-24 |
1.2854 |
0.6623 |
1.2854 |
1.2662 |
1.3046 |
1.3046 |
| 2023-06-23 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-06-22 |
1.2240 |
6.8722 |
1.2240 |
1.0902 |
1.3577 |
1.2413 |
| 2023-06-21 |
1.0582 |
0.0000 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-06-20 |
1.0582 |
0.0000 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-06-19 |
1.0798 |
0.8345 |
1.0798 |
1.0582 |
1.1013 |
1.0582 |
| 2023-06-18 |
1.1013 |
0.0000 |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-06-17 |
1.1013 |
0.0000 |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-06-16 |
1.1068 |
0.1003 |
1.1068 |
1.1013 |
1.1123 |
1.1013 |
| 2023-06-15 |
1.1292 |
0.4656 |
1.1292 |
1.1123 |
1.1461 |
1.1123 |
| 2023-06-14 |
1.0085 |
15.0085 |
1.0085 |
0.8003 |
1.2166 |
1.1461 |
| 2023-06-13 |
1.0127 |
9.0772 |
1.0127 |
0.9021 |
1.1233 |
1.0795 |
| 2023-06-12 |
1.0904 |
0.0000 |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-06-11 |
1.0904 |
0.0000 |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-06-10 |
1.0904 |
0.0000 |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-06-09 |
1.1068 |
0.2115 |
1.1068 |
1.0904 |
1.1233 |
1.0904 |
| 2023-06-08 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-06-07 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-06-06 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-06-05 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-06-04 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-06-03 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-06-02 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-06-01 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-31 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-30 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-29 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-28 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |