Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-26 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-25 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-24 |
1.0851 |
0.9368 |
1.0851 |
1.0581 |
1.1122 |
1.1122 |
| 2023-05-23 |
1.0321 |
0.7907 |
1.0321 |
1.0167 |
1.0476 |
1.0476 |
| 2023-05-22 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-21 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-20 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-19 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-18 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-17 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-16 |
0.9918 |
0.4054 |
0.9918 |
0.9771 |
1.0066 |
0.9771 |
| 2023-05-15 |
0.9538 |
2.1388 |
0.9538 |
0.9110 |
0.9966 |
0.9966 |
| 2023-05-14 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-13 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-12 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-11 |
0.9704 |
6.8534 |
0.9704 |
0.8932 |
1.0477 |
0.8932 |
| 2023-05-10 |
1.0477 |
0.0000 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-05-09 |
1.0583 |
0.4597 |
1.0583 |
1.0477 |
1.0688 |
1.0477 |
| 2023-05-08 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-05-07 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-05-06 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-05-05 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-05-04 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-05-03 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-05-02 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-05-01 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-30 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-29 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-28 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-27 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-26 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-25 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-24 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-23 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-22 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-21 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-20 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-19 |
1.1011 |
0.1819 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-04-18 |
1.0794 |
0.5670 |
1.0794 |
1.0687 |
1.0902 |
1.0902 |
| 2023-04-17 |
1.0687 |
11.2775 |
1.0687 |
0.8582 |
1.2791 |
1.0581 |
| 2023-04-16 |
1.2919 |
0.0000 |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-04-15 |
1.2919 |
0.0000 |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-04-14 |
1.2919 |
0.0000 |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-04-13 |
1.2919 |
0.0000 |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-04-12 |
1.4504 |
3.1716 |
1.4504 |
1.2919 |
1.6089 |
1.2919 |
| 2023-04-11 |
1.6187 |
0.0000 |
1.6187 |
1.6187 |
1.6187 |
1.6187 |
| 2023-04-10 |
1.3955 |
17.3623 |
1.3955 |
1.1723 |
1.6187 |
1.6187 |
| 2023-04-09 |
1.1723 |
16.2734 |
1.1723 |
1.1723 |
1.1723 |
1.1723 |
| 2023-04-08 |
0.4544 |
0.0000 |
0.4544 |
0.4544 |
0.4544 |
0.4544 |