Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2022-07-30 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2022-07-29 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2022-07-28 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2022-07-27 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2022-07-26 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2022-07-25 |
0.4533 |
2.4686 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2022-07-24 |
1.4435 |
0.0000 |
1.4435 |
1.4435 |
1.4435 |
1.4435 |
| 2022-07-23 |
1.4435 |
0.0000 |
1.4435 |
1.4435 |
1.4435 |
1.4435 |
| 2022-07-22 |
1.4435 |
0.0000 |
1.4435 |
1.4435 |
1.4435 |
1.4435 |
| 2022-07-21 |
1.4435 |
0.0000 |
1.4435 |
1.4435 |
1.4435 |
1.4435 |
| 2022-07-20 |
1.4435 |
1.2318 |
1.4435 |
1.4435 |
1.4435 |
1.4435 |
| 2022-07-19 |
0.9825 |
0.0000 |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
| 2022-07-18 |
0.9825 |
0.0000 |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
| 2022-07-17 |
0.9825 |
0.0000 |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
| 2022-07-16 |
0.9825 |
0.0000 |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
| 2022-07-15 |
0.9825 |
0.0000 |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
| 2022-07-14 |
0.9825 |
0.0000 |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
| 2022-07-13 |
0.9825 |
0.0000 |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
| 2022-07-12 |
0.9825 |
0.0000 |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
| 2022-07-11 |
0.9825 |
0.0000 |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
| 2022-07-10 |
0.9825 |
0.0000 |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
| 2022-07-09 |
0.9825 |
0.0000 |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
| 2022-07-08 |
0.9825 |
0.0000 |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
| 2022-07-07 |
0.9825 |
0.0000 |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
| 2022-07-06 |
0.9825 |
0.0000 |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
| 2022-07-05 |
0.9825 |
0.0000 |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
| 2022-07-04 |
0.9825 |
1.3622 |
0.9825 |
0.9825 |
0.9825 |
0.9825 |
| 2022-07-03 |
0.9631 |
0.0000 |
0.9631 |
0.9631 |
0.9631 |
0.9631 |
| 2022-07-02 |
0.9631 |
0.0000 |
0.9631 |
0.9631 |
0.9631 |
0.9631 |
| 2022-07-01 |
0.9631 |
0.0000 |
0.9631 |
0.9631 |
0.9631 |
0.9631 |
| 2022-06-30 |
0.9631 |
1.3622 |
0.9631 |
0.9631 |
0.9631 |
0.9631 |
| 2022-06-29 |
1.0686 |
0.0000 |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
| 2022-06-28 |
1.0686 |
0.0000 |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
| 2022-06-27 |
1.0686 |
0.0000 |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
| 2022-06-26 |
1.0686 |
0.0000 |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
| 2022-06-25 |
1.0686 |
0.0000 |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
| 2022-06-24 |
1.0686 |
0.0000 |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
| 2022-06-23 |
1.0686 |
0.0000 |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
| 2022-06-22 |
1.0686 |
0.0000 |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
| 2022-06-21 |
1.0686 |
4.1939 |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
| 2022-06-20 |
1.0510 |
8.0190 |
1.0510 |
0.4500 |
1.6520 |
0.4500 |
| 2022-06-19 |
1.1501 |
20.3874 |
1.1501 |
0.4500 |
1.8502 |
0.4500 |
| 2022-06-18 |
1.6768 |
0.1421 |
1.6768 |
1.6520 |
1.7016 |
1.6520 |
| 2022-06-17 |
1.6768 |
0.1421 |
1.6768 |
1.6520 |
1.7016 |
1.6520 |
| 2022-06-16 |
1.6512 |
0.0000 |
1.6512 |
1.6512 |
1.6512 |
1.6512 |
| 2022-06-15 |
1.6516 |
370.3145 |
1.6516 |
1.6512 |
1.6520 |
1.6512 |
| 2022-06-14 |
1.6768 |
61.5388 |
1.6768 |
1.6520 |
1.7016 |
1.7016 |
| 2022-06-13 |
1.6768 |
2.7952 |
1.6768 |
1.6520 |
1.7016 |
1.6520 |
| 2022-06-12 |
1.6520 |
1.7891 |
1.6520 |
1.6520 |
1.6520 |
1.6520 |