Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
1.6520 |
0.9789 |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2022-06-10 |
1.6520 |
16.0171 |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2022-06-09 |
1.6520 |
0.0000 |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2022-06-08 |
1.6520 |
5.9442 |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2022-06-07 |
1.6520 |
0.0000 |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2022-06-06 |
1.6520 |
19.9988 |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2022-06-05 |
1.6520 |
0.0000 |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2022-06-04 |
1.6520 |
0.0000 |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2022-06-03 |
1.6520 |
0.0000 |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2022-06-02 |
1.6520 |
0.0000 |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2022-06-01 |
1.6520 |
0.0000 |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2022-05-31 |
1.6520 |
0.0000 |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2022-05-30 |
1.6520 |
0.0000 |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2022-05-29 |
1.6520 |
0.0000 |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2022-05-28 |
1.6520 |
51.6241 |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2022-05-27 |
1.6520 |
51.6241 |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2022-05-26 |
1.6520 |
0.0000 |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2022-05-25 |
1.6520 |
1.5420 |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2022-05-24 |
1.6611 |
99.5757 |
1.6611 |
1.6520 |
1.6701 |
1.6520 |
| 2022-05-23 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2022-05-22 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2022-05-21 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2022-05-20 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2022-05-19 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2022-05-18 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2022-05-17 |
1.7110 |
18.0174 |
1.7110 |
1.7100 |
1.7120 |
1.7100 |
| 2022-05-16 |
2.6836 |
0.1276 |
2.6836 |
2.6833 |
2.6840 |
2.6833 |
| 2022-05-15 |
2.6833 |
0.0000 |
2.6833 |
2.6833 |
2.6833 |
2.6833 |
| 2022-05-14 |
2.6833 |
0.0000 |
2.6833 |
2.6833 |
2.6833 |
2.6833 |
| 2022-05-13 |
2.6833 |
0.0000 |
2.6833 |
2.6833 |
2.6833 |
2.6833 |
| 2022-05-12 |
2.6833 |
0.0000 |
2.6833 |
2.6833 |
2.6833 |
2.6833 |
| 2022-05-11 |
2.6833 |
1.0661 |
2.6833 |
2.6833 |
2.6833 |
2.6833 |
| 2022-05-10 |
2.6833 |
0.5404 |
2.6833 |
2.6833 |
2.6833 |
2.6833 |
| 2022-05-09 |
2.6833 |
0.0000 |
2.6833 |
2.6833 |
2.6833 |
2.6833 |
| 2022-05-08 |
2.6833 |
0.0000 |
2.6833 |
2.6833 |
2.6833 |
2.6833 |
| 2022-05-07 |
2.6833 |
0.0000 |
2.6833 |
2.6833 |
2.6833 |
2.6833 |
| 2022-05-06 |
2.6833 |
0.0000 |
2.6833 |
2.6833 |
2.6833 |
2.6833 |
| 2022-05-05 |
3.2295 |
85.6407 |
3.2295 |
2.6809 |
3.7781 |
2.6833 |
| 2022-05-04 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2022-05-03 |
1.7100 |
0.7000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2022-05-02 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2022-05-01 |
1.7100 |
3.5593 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2022-04-30 |
1.8930 |
0.0000 |
1.8930 |
1.8930 |
1.8930 |
1.8930 |
| 2022-04-29 |
1.9460 |
0.9628 |
1.9460 |
1.8930 |
1.9990 |
1.8930 |
| 2022-04-28 |
1.9990 |
0.0000 |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2022-04-27 |
1.9990 |
0.0000 |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2022-04-26 |
1.9990 |
0.2847 |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2022-04-25 |
2.0709 |
7.9387 |
2.0709 |
2.0537 |
2.0880 |
2.0537 |
| 2022-04-24 |
2.6565 |
0.0000 |
2.6565 |
2.6565 |
2.6565 |
2.6565 |
| 2022-04-23 |
2.6565 |
0.0000 |
2.6565 |
2.6565 |
2.6565 |
2.6565 |