Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
2.6565 |
0.0000 |
2.6565 |
2.6565 |
2.6565 |
2.6565 |
| 2022-04-22 |
2.6565 |
0.0000 |
2.6565 |
2.6565 |
2.6565 |
2.6565 |
| 2022-04-21 |
2.6565 |
0.0000 |
2.6565 |
2.6565 |
2.6565 |
2.6565 |
| 2022-04-20 |
2.6565 |
49.4677 |
2.6565 |
2.6565 |
2.6565 |
2.6565 |
| 2022-04-19 |
2.6833 |
39.4767 |
2.6833 |
2.6565 |
2.7101 |
2.6565 |
| 2022-04-18 |
2.8078 |
10.7072 |
2.8078 |
2.7101 |
2.9056 |
2.7101 |
| 2022-04-17 |
2.9640 |
0.0000 |
2.9640 |
2.9640 |
2.9640 |
2.9640 |
| 2022-04-16 |
2.9640 |
0.0000 |
2.9640 |
2.9640 |
2.9640 |
2.9640 |
| 2022-04-15 |
2.9640 |
0.0000 |
2.9640 |
2.9640 |
2.9640 |
2.9640 |
| 2022-04-14 |
2.9640 |
0.0000 |
2.9640 |
2.9640 |
2.9640 |
2.9640 |
| 2022-04-13 |
2.9938 |
3.7332 |
2.9938 |
2.9640 |
3.0236 |
2.9640 |
| 2022-04-12 |
3.0538 |
0.0000 |
3.0538 |
3.0538 |
3.0538 |
3.0538 |
| 2022-04-11 |
3.1317 |
7.4652 |
3.1317 |
3.0538 |
3.2096 |
3.0538 |
| 2022-04-10 |
3.5947 |
0.0000 |
3.5947 |
3.5947 |
3.5947 |
3.5947 |
| 2022-04-09 |
3.5947 |
0.0000 |
3.5947 |
3.5947 |
3.5947 |
3.5947 |
| 2022-04-08 |
3.5947 |
0.0000 |
3.5947 |
3.5947 |
3.5947 |
3.5947 |
| 2022-04-07 |
3.1390 |
52.0125 |
3.1390 |
2.6833 |
3.5947 |
3.5947 |
| 2022-04-06 |
3.3935 |
11.1487 |
3.3935 |
3.2417 |
3.5454 |
3.2417 |
| 2022-04-05 |
3.8806 |
8.5283 |
3.8806 |
3.7262 |
4.0350 |
3.7262 |
| 2022-04-04 |
4.0150 |
1.2541 |
4.0150 |
3.9950 |
4.0350 |
3.9950 |
| 2022-04-03 |
4.5192 |
0.0000 |
4.5192 |
4.5192 |
4.5192 |
4.5192 |
| 2022-04-02 |
4.2771 |
12.8205 |
4.2771 |
4.0350 |
4.5192 |
4.5192 |
| 2022-04-01 |
4.5192 |
0.0000 |
4.5192 |
4.5192 |
4.5192 |
4.5192 |
| 2022-03-31 |
4.5192 |
0.0000 |
4.5192 |
4.5192 |
4.5192 |
4.5192 |
| 2022-03-30 |
4.5192 |
1.1155 |
4.5192 |
4.5192 |
4.5192 |
4.5192 |
| 2022-03-29 |
4.0931 |
35.4438 |
4.0931 |
3.6670 |
4.5192 |
3.9950 |
| 2022-03-28 |
3.6307 |
0.0000 |
3.6307 |
3.6307 |
3.6307 |
3.6307 |
| 2022-03-27 |
3.4587 |
12.1748 |
3.4587 |
3.2868 |
3.6307 |
3.6307 |
| 2022-03-26 |
3.1460 |
9.8340 |
3.1460 |
3.0053 |
3.2868 |
3.2868 |
| 2022-03-25 |
2.6564 |
0.0000 |
2.6564 |
2.6564 |
2.6564 |
2.6564 |
| 2022-03-24 |
2.5673 |
0.0000 |
2.5673 |
2.5673 |
2.5673 |
2.5673 |
| 2022-03-23 |
4.2836 |
0.3334 |
4.2836 |
2.5673 |
6.0000 |
2.5673 |
| 2022-03-22 |
4.2836 |
0.3334 |
4.2836 |
2.5673 |
6.0000 |
2.5673 |
| 2022-03-21 |
2.0537 |
0.0000 |
2.0537 |
2.0537 |
2.0537 |
2.0537 |
| 2022-03-20 |
2.0537 |
0.0000 |
2.0537 |
2.0537 |
2.0537 |
2.0537 |
| 2022-03-19 |
2.0537 |
0.0000 |
2.0537 |
2.0537 |
2.0537 |
2.0537 |
| 2022-03-18 |
2.0537 |
0.0000 |
2.0537 |
2.0537 |
2.0537 |
2.0537 |
| 2022-03-17 |
2.0537 |
0.0000 |
2.0537 |
2.0537 |
2.0537 |
2.0537 |
| 2022-03-16 |
2.0537 |
0.0000 |
2.0537 |
2.0537 |
2.0537 |
2.0537 |
| 2022-03-15 |
2.0537 |
1.4819 |
2.0537 |
2.0537 |
2.0537 |
2.0537 |
| 2022-03-14 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-03-13 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-03-12 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-03-11 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-03-10 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-03-09 |
6.0000 |
3.8906 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-03-08 |
6.0000 |
7.4452 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-03-07 |
2.6082 |
2.0000 |
2.6082 |
2.6082 |
2.6082 |
2.6082 |
| 2022-03-06 |
2.0537 |
2.0000 |
2.0537 |
2.0537 |
2.0537 |
2.0537 |
| 2022-03-05 |
1.8650 |
0.0000 |
1.8650 |
1.8650 |
1.8650 |
1.8650 |