Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
3.9523 |
0.0000 |
3.9523 |
3.9523 |
3.9523 |
3.9523 |
| 2021-11-23 |
3.9523 |
0.0000 |
3.9523 |
3.9523 |
3.9523 |
3.9523 |
| 2021-11-22 |
3.9523 |
0.0000 |
3.9523 |
3.9523 |
3.9523 |
3.9523 |
| 2021-11-21 |
3.9523 |
0.0000 |
3.9523 |
3.9523 |
3.9523 |
3.9523 |
| 2021-11-20 |
3.9523 |
0.0000 |
3.9523 |
3.9523 |
3.9523 |
3.9523 |
| 2021-11-19 |
3.9523 |
0.0000 |
3.9523 |
3.9523 |
3.9523 |
3.9523 |
| 2021-11-18 |
3.9523 |
0.0000 |
3.9523 |
3.9523 |
3.9523 |
3.9523 |
| 2021-11-17 |
3.9523 |
0.0000 |
3.9523 |
3.9523 |
3.9523 |
3.9523 |
| 2021-11-16 |
3.9523 |
0.0000 |
3.9523 |
3.9523 |
3.9523 |
3.9523 |
| 2021-11-15 |
3.9523 |
0.0000 |
3.9523 |
3.9523 |
3.9523 |
3.9523 |
| 2021-11-14 |
3.9523 |
0.0000 |
3.9523 |
3.9523 |
3.9523 |
3.9523 |
| 2021-11-13 |
3.9523 |
0.0000 |
3.9523 |
3.9523 |
3.9523 |
3.9523 |
| 2021-11-12 |
3.9523 |
0.0000 |
3.9523 |
3.9523 |
3.9523 |
3.9523 |
| 2021-11-11 |
3.9523 |
0.0000 |
3.9523 |
3.9523 |
3.9523 |
3.9523 |
| 2021-11-10 |
3.9261 |
10.6089 |
3.9261 |
3.9000 |
3.9523 |
3.9523 |
| 2021-11-09 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-11-08 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-11-07 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-11-06 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-11-05 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-11-04 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-11-03 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-11-02 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-11-01 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-10-31 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-10-30 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-10-29 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-10-28 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-10-27 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-10-26 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-10-25 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-10-24 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-10-23 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-10-22 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-10-21 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-10-20 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-10-19 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-10-18 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-10-17 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-10-16 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-10-15 |
2.2525 |
0.0000 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-10-14 |
2.2525 |
32.4695 |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2021-10-13 |
1.7676 |
0.0000 |
1.7676 |
1.7676 |
1.7676 |
1.7676 |
| 2021-10-12 |
1.7098 |
1.7942 |
1.7098 |
1.6520 |
1.7676 |
1.7676 |
| 2021-10-11 |
1.7302 |
2.0992 |
1.7302 |
1.6520 |
1.8083 |
1.7676 |
| 2021-10-10 |
1.6512 |
0.0000 |
1.6512 |
1.6512 |
1.6512 |
1.6512 |
| 2021-10-09 |
1.6512 |
0.0000 |
1.6512 |
1.6512 |
1.6512 |
1.6512 |
| 2021-10-08 |
1.6512 |
0.0000 |
1.6512 |
1.6512 |
1.6512 |
1.6512 |
| 2021-10-07 |
1.6512 |
0.0000 |
1.6512 |
1.6512 |
1.6512 |
1.6512 |
| 2021-10-06 |
1.6512 |
0.0000 |
1.6512 |
1.6512 |
1.6512 |
1.6512 |