Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1.6512 |
0.0000 |
1.6512 |
1.6512 |
1.6512 |
1.6512 |
| 2021-05-06 |
1.6512 |
0.0000 |
1.6512 |
1.6512 |
1.6512 |
1.6512 |
| 2021-05-05 |
1.6512 |
0.0000 |
1.6512 |
1.6512 |
1.6512 |
1.6512 |
| 2021-05-04 |
1.6512 |
41.8384 |
1.6512 |
1.6512 |
1.6512 |
1.6512 |
| 2021-05-03 |
1.6512 |
0.0000 |
1.6512 |
1.6512 |
1.6512 |
1.6512 |
| 2021-05-02 |
1.6512 |
0.0000 |
1.6512 |
1.6512 |
1.6512 |
1.6512 |
| 2021-05-01 |
1.6512 |
0.0000 |
1.6512 |
1.6512 |
1.6512 |
1.6512 |
| 2021-04-30 |
1.6512 |
0.0000 |
1.6512 |
1.6512 |
1.6512 |
1.6512 |
| 2021-04-29 |
1.6512 |
0.0000 |
1.6512 |
1.6512 |
1.6512 |
1.6512 |
| 2021-04-28 |
1.6512 |
0.0000 |
1.6512 |
1.6512 |
1.6512 |
1.6512 |
| 2021-04-27 |
1.6512 |
9.0942 |
1.6512 |
1.6512 |
1.6512 |
1.6512 |
| 2021-04-26 |
1.6512 |
0.0000 |
1.6512 |
1.6512 |
1.6512 |
1.6512 |
| 2021-04-25 |
1.6512 |
0.0000 |
1.6512 |
1.6512 |
1.6512 |
1.6512 |
| 2021-04-24 |
1.6512 |
0.0000 |
1.6512 |
1.6512 |
1.6512 |
1.6512 |
| 2021-04-23 |
1.6512 |
0.0000 |
1.6512 |
1.6512 |
1.6512 |
1.6512 |
| 2021-04-22 |
1.9256 |
14.2383 |
1.9256 |
1.6512 |
2.2000 |
1.6512 |
| 2021-04-21 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-04-20 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-04-19 |
2.7000 |
11.5556 |
2.7000 |
2.4000 |
3.0000 |
2.4000 |
| 2021-04-18 |
3.1000 |
1.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-17 |
3.8469 |
0.0000 |
3.8469 |
3.8469 |
3.8469 |
3.8469 |
| 2021-04-16 |
3.0450 |
3.5072 |
3.0450 |
2.2430 |
3.8469 |
3.8469 |
| 2021-04-15 |
2.0963 |
0.2000 |
2.0963 |
2.0963 |
2.0963 |
2.0963 |
| 2021-04-14 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-13 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-12 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-11 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-10 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-09 |
3.0481 |
2.5983 |
3.0481 |
2.0963 |
4.0000 |
4.0000 |
| 2021-04-08 |
2.4096 |
0.0000 |
2.4096 |
2.4096 |
2.4096 |
2.4096 |
| 2021-04-07 |
2.4096 |
0.0000 |
2.4096 |
2.4096 |
2.4096 |
2.4096 |
| 2021-04-06 |
2.4096 |
0.0000 |
2.4096 |
2.4096 |
2.4096 |
2.4096 |
| 2021-04-05 |
2.4548 |
83.4193 |
2.4548 |
2.4096 |
2.5000 |
2.4096 |
| 2021-04-04 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-03 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-02 |
3.3731 |
2.8239 |
3.3731 |
2.7463 |
4.0000 |
4.0000 |
| 2021-04-01 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-31 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-30 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-29 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-28 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-27 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-26 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-25 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-24 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-23 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-22 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-21 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-20 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-19 |
2.7463 |
0.0401 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |