Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
2.4988 |
0.0000 |
2.4988 |
2.4988 |
2.4988 |
2.4988 |
| 2021-03-17 |
2.4988 |
0.0000 |
2.4988 |
2.4988 |
2.4988 |
2.4988 |
| 2021-03-16 |
2.4988 |
0.0000 |
2.4988 |
2.4988 |
2.4988 |
2.4988 |
| 2021-03-15 |
2.4988 |
0.0000 |
2.4988 |
2.4988 |
2.4988 |
2.4988 |
| 2021-03-14 |
2.4988 |
0.0000 |
2.4988 |
2.4988 |
2.4988 |
2.4988 |
| 2021-03-13 |
2.4988 |
0.0000 |
2.4988 |
2.4988 |
2.4988 |
2.4988 |
| 2021-03-12 |
2.4988 |
0.0000 |
2.4988 |
2.4988 |
2.4988 |
2.4988 |
| 2021-03-11 |
2.4988 |
0.0000 |
2.4988 |
2.4988 |
2.4988 |
2.4988 |
| 2021-03-10 |
2.4988 |
0.0000 |
2.4988 |
2.4988 |
2.4988 |
2.4988 |
| 2021-03-09 |
2.4988 |
0.0000 |
2.4988 |
2.4988 |
2.4988 |
2.4988 |
| 2021-03-08 |
2.2456 |
124.3674 |
2.2456 |
1.9924 |
2.4988 |
2.4988 |
| 2021-03-07 |
1.5688 |
0.0000 |
1.5688 |
1.5688 |
1.5688 |
1.5688 |
| 2021-03-06 |
1.5688 |
0.0000 |
1.5688 |
1.5688 |
1.5688 |
1.5688 |
| 2021-03-05 |
1.5688 |
0.0000 |
1.5688 |
1.5688 |
1.5688 |
1.5688 |
| 2021-03-04 |
1.5688 |
0.0000 |
1.5688 |
1.5688 |
1.5688 |
1.5688 |
| 2021-03-03 |
1.5688 |
0.0000 |
1.5688 |
1.5688 |
1.5688 |
1.5688 |
| 2021-03-02 |
1.5688 |
11.8924 |
1.5688 |
1.5688 |
1.5688 |
1.5688 |
| 2021-03-01 |
1.3495 |
283.5824 |
1.3495 |
1.2550 |
1.4439 |
1.4439 |
| 2021-02-28 |
1.5939 |
0.0542 |
1.5939 |
1.5939 |
1.5939 |
1.5939 |
| 2021-02-27 |
1.4244 |
59.8458 |
1.4244 |
1.2550 |
1.5939 |
1.5939 |
| 2021-02-26 |
1.4244 |
59.8458 |
1.4244 |
1.2550 |
1.5939 |
1.5939 |
| 2021-02-25 |
2.4988 |
0.4002 |
2.4988 |
2.4988 |
2.4988 |
2.4988 |
| 2021-02-24 |
1.5900 |
0.0000 |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-02-23 |
1.5900 |
0.0000 |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-02-22 |
1.5900 |
0.0000 |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-02-21 |
1.5900 |
0.0000 |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-02-20 |
1.5900 |
0.0000 |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-02-19 |
1.5900 |
0.0000 |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-02-18 |
1.5900 |
0.0880 |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2021-02-17 |
1.5424 |
0.3302 |
1.5424 |
1.2520 |
1.8329 |
1.2520 |
| 2021-02-16 |
1.2520 |
0.0000 |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2021-02-15 |
1.2520 |
0.0000 |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2021-02-14 |
1.2520 |
0.0000 |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2021-02-13 |
2.1886 |
0.0000 |
2.1886 |
2.1886 |
2.1886 |
2.1886 |
| 2021-02-12 |
2.1886 |
0.0000 |
2.1886 |
2.1886 |
2.1886 |
2.1886 |
| 2021-02-11 |
2.3437 |
11.7331 |
2.3437 |
2.1886 |
2.4988 |
2.1886 |
| 2021-02-10 |
2.4988 |
0.0000 |
2.4988 |
2.4988 |
2.4988 |
2.4988 |
| 2021-02-09 |
2.4988 |
9.5284 |
2.4988 |
2.4988 |
2.4988 |
2.4988 |
| 2021-02-08 |
2.3056 |
47.5997 |
2.3056 |
2.1125 |
2.4988 |
2.4988 |
| 2021-02-07 |
2.1125 |
54.5217 |
2.1125 |
2.1125 |
2.1125 |
2.1125 |
| 2021-02-06 |
2.1125 |
0.0879 |
2.1125 |
2.1125 |
2.1125 |
2.1125 |
| 2021-02-05 |
1.2510 |
0.0000 |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2021-02-04 |
1.2510 |
0.0000 |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2021-02-03 |
1.2510 |
0.0000 |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2021-02-02 |
1.2510 |
0.0000 |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2021-02-01 |
1.6818 |
0.2313 |
1.6818 |
1.2510 |
2.1125 |
1.2510 |
| 2021-01-31 |
2.1125 |
0.0000 |
2.1125 |
2.1125 |
2.1125 |
2.1125 |
| 2021-01-30 |
2.1125 |
0.0000 |
2.1125 |
2.1125 |
2.1125 |
2.1125 |
| 2021-01-29 |
2.1125 |
0.0000 |
2.1125 |
2.1125 |
2.1125 |
2.1125 |
| 2021-01-28 |
2.1125 |
23.2143 |
2.1125 |
2.1125 |
2.1125 |
2.1125 |