Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
2.9268 |
0.0000 |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-08-17 |
2.9268 |
0.0000 |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-08-16 |
2.9268 |
0.0342 |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-08-15 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-08-14 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-08-13 |
2.8409 |
0.0430 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-08-12 |
2.8838 |
0.0770 |
2.8838 |
2.8409 |
2.9268 |
2.8409 |
| 2024-08-11 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-10 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-09 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-08 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-07 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-06 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-05 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-04 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-03 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-02 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-01 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-07-31 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-07-30 |
2.6476 |
1.9897 |
2.6476 |
2.3974 |
2.8977 |
2.8977 |
| 2024-07-29 |
2.3271 |
0.0000 |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-07-28 |
2.4751 |
1.5083 |
2.4751 |
2.3271 |
2.6231 |
2.3271 |
| 2024-07-27 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-26 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-25 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-24 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-23 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-22 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-21 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-20 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-19 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-18 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-17 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-16 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-15 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-14 |
2.8632 |
1.7072 |
2.8632 |
2.6493 |
3.0770 |
2.6493 |
| 2024-07-13 |
3.0770 |
0.0000 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-07-12 |
3.0770 |
0.0000 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-07-11 |
3.0770 |
0.0000 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-07-10 |
3.0770 |
0.0000 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-07-09 |
3.0770 |
0.0000 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-07-08 |
3.0770 |
0.0000 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-07-07 |
3.0770 |
0.0000 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-07-06 |
3.0770 |
0.0000 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-07-05 |
3.0770 |
0.0000 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-07-04 |
3.0770 |
0.0000 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-07-03 |
3.0770 |
0.0000 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-07-02 |
3.0770 |
0.0000 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-07-01 |
3.0770 |
0.0000 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |
| 2024-06-30 |
3.0770 |
0.0000 |
3.0770 |
3.0770 |
3.0770 |
3.0770 |