Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: xsy_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-08 1.2500 0.0000 1.2500 1.2500 1.2500 1.2500
2020-12-07 1.2500 0.0000 1.2500 1.2500 1.2500 1.2500
2020-12-06 1.2500 0.0000 1.2500 1.2500 1.2500 1.2500
2020-12-05 1.2500 0.0000 1.2500 1.2500 1.2500 1.2500
2020-12-04 1.2500 0.0000 1.2500 1.2500 1.2500 1.2500
2020-12-03 1.2500 0.0000 1.2500 1.2500 1.2500 1.2500
2020-12-02 1.2500 0.0000 1.2500 1.2500 1.2500 1.2500
2020-12-01 1.2500 0.0000 1.2500 1.2500 1.2500 1.2500
2020-11-30 1.2500 48.3000 1.2500 1.2500 1.2500 1.2500
2020-11-29 1.2500 48.3000 1.2500 1.2500 1.2500 1.2500
2020-11-28 1.2500 0.0000 1.2500 1.2500 1.2500 1.2500
2020-11-27 1.2500 0.0000 1.2500 1.2500 1.2500 1.2500
2020-11-26 1.2500 116.4828 1.2500 1.2500 1.2500 1.2500
2020-11-25 1.2500 0.0000 1.2500 1.2500 1.2500 1.2500
2020-11-24 1.2500 0.0000 1.2500 1.2500 1.2500 1.2500
2020-11-23 1.2500 0.0000 1.2500 1.2500 1.2500 1.2500
2020-11-22 1.2500 0.0000 1.2500 1.2500 1.2500 1.2500
2020-11-21 1.2500 0.0000 1.2500 1.2500 1.2500 1.2500
2020-11-20 1.2500 2.0000 1.2500 1.2500 1.2500 1.2500
2020-11-19 1.8000 0.0000 1.8000 1.8000 1.8000 1.8000
2020-11-18 1.8000 0.0000 1.8000 1.8000 1.8000 1.8000
2020-11-17 1.8000 0.0000 1.8000 1.8000 1.8000 1.8000
2020-11-16 1.8000 0.0000 1.8000 1.8000 1.8000 1.8000
2020-11-15 1.8000 0.6667 1.8000 1.8000 1.8000 1.8000
2020-11-14 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2020-11-13 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2020-11-12 1.5000 3.3333 1.5000 1.5000 1.5000 1.5000
2020-11-11 1.5000 3.3333 1.5000 1.5000 1.5000 1.5000
2020-11-10 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2020-11-09 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2020-11-08 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2020-11-07 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2020-11-06 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2020-11-05 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2020-11-04 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2020-11-03 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2020-11-02 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2020-11-01 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2020-10-31 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2020-10-30 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2020-10-29 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2020-10-28 1.5000 0.0000 1.5000 1.5000 1.5000 1.5000
2020-10-27 1.1500 31.7750 1.1500 0.8000 1.5000 1.5000
2020-10-26 0.8000 32.1193 0.8000 0.8000 0.8000 0.8000
2020-10-25 0.8000 0.0000 0.8000 0.8000 0.8000 0.8000
2020-10-24 0.8000 0.0000 0.8000 0.8000 0.8000 0.8000
2020-10-23 0.8000 12.2549 0.8000 0.8000 0.8000 0.8000
2020-10-22 0.4351 0.0000 0.4351 0.4351 0.4351 0.4351
2020-10-21 0.4351 0.0000 0.4351 0.4351 0.4351 0.4351
2020-10-20 0.4351 0.0000 0.4351 0.4351 0.4351 0.4351
12...2829303132...4243