Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.8222 |
18.7505 |
0.8222 |
0.8222 |
0.8222 |
0.8222 |
| 2020-08-29 |
0.4333 |
0.0000 |
0.4333 |
0.4333 |
0.4333 |
0.4333 |
| 2020-08-28 |
0.4333 |
0.0000 |
0.4333 |
0.4333 |
0.4333 |
0.4333 |
| 2020-08-27 |
0.4333 |
16.7505 |
0.4333 |
0.4333 |
0.4333 |
0.4333 |
| 2020-08-26 |
0.9736 |
0.0000 |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2020-08-25 |
0.9736 |
0.0000 |
0.9736 |
0.9736 |
0.9736 |
0.9736 |
| 2020-08-24 |
1.0009 |
54.7574 |
1.0009 |
0.9736 |
1.0283 |
0.9736 |
| 2020-08-23 |
1.2000 |
1.1250 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-22 |
1.0283 |
0.0000 |
1.0283 |
1.0283 |
1.0283 |
1.0283 |
| 2020-08-21 |
1.0283 |
0.0000 |
1.0283 |
1.0283 |
1.0283 |
1.0283 |
| 2020-08-20 |
1.0283 |
0.0000 |
1.0283 |
1.0283 |
1.0283 |
1.0283 |
| 2020-08-19 |
1.0283 |
0.0000 |
1.0283 |
1.0283 |
1.0283 |
1.0283 |
| 2020-08-18 |
1.0142 |
0.6452 |
1.0142 |
1.0000 |
1.0283 |
1.0283 |
| 2020-08-17 |
0.9913 |
4.5266 |
0.9913 |
0.9701 |
1.0125 |
1.0125 |
| 2020-08-16 |
0.4278 |
0.0000 |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-08-15 |
0.4278 |
0.0000 |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-08-14 |
0.4278 |
0.0000 |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-08-13 |
0.4278 |
0.0000 |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-08-12 |
0.4278 |
0.0000 |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-08-11 |
0.4278 |
0.0000 |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-08-10 |
0.4278 |
0.0000 |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-08-09 |
0.4278 |
0.0000 |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-08-08 |
0.4278 |
0.0000 |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-08-07 |
0.4278 |
0.0000 |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-08-06 |
0.4278 |
0.0000 |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-08-05 |
0.4278 |
0.0000 |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-08-04 |
0.4278 |
0.0000 |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2020-08-03 |
0.6335 |
2.0000 |
0.6335 |
0.4278 |
0.8392 |
0.4278 |
| 2020-08-02 |
0.6504 |
0.0000 |
0.6504 |
0.6504 |
0.6504 |
0.6504 |
| 2020-08-01 |
0.6504 |
0.0000 |
0.6504 |
0.6504 |
0.6504 |
0.6504 |
| 2020-07-31 |
0.6504 |
0.0000 |
0.6504 |
0.6504 |
0.6504 |
0.6504 |
| 2020-07-30 |
0.6504 |
0.0000 |
0.6504 |
0.6504 |
0.6504 |
0.6504 |
| 2020-07-29 |
0.6504 |
0.0000 |
0.6504 |
0.6504 |
0.6504 |
0.6504 |
| 2020-07-28 |
0.6504 |
0.0000 |
0.6504 |
0.6504 |
0.6504 |
0.6504 |
| 2020-07-27 |
0.6504 |
0.0000 |
0.6504 |
0.6504 |
0.6504 |
0.6504 |
| 2020-07-26 |
0.6504 |
0.0000 |
0.6504 |
0.6504 |
0.6504 |
0.6504 |
| 2020-07-25 |
0.6504 |
3.3150 |
0.6504 |
0.6504 |
0.6504 |
0.6504 |
| 2020-07-24 |
0.6988 |
0.0000 |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-07-23 |
0.6988 |
0.0000 |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-07-22 |
0.6988 |
0.0000 |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-07-21 |
0.6988 |
0.0000 |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-07-20 |
0.6988 |
0.0000 |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-07-19 |
0.6988 |
0.0000 |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-07-18 |
0.6988 |
0.0000 |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-07-17 |
0.6988 |
0.0000 |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-07-16 |
0.6988 |
0.0000 |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-07-15 |
0.6988 |
0.0000 |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-07-14 |
0.6988 |
0.0000 |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-07-13 |
0.6988 |
0.0000 |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-07-12 |
0.6988 |
0.0000 |
0.6988 |
0.6988 |
0.6988 |
0.6988 |