Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.6988 |
0.0000 |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-07-10 |
0.6988 |
0.0000 |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-07-09 |
0.6988 |
0.0000 |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2020-07-08 |
0.6961 |
32.2017 |
0.6961 |
0.6934 |
0.6988 |
0.6988 |
| 2020-07-07 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-07-06 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-07-05 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-07-04 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-07-03 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-07-02 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-07-01 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-30 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-29 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-28 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-27 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-26 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-25 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-24 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-23 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-22 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-21 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-20 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-19 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-18 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-17 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-16 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-15 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-14 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-13 |
0.6900 |
2.0246 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-06-12 |
0.5333 |
0.0000 |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2020-06-11 |
0.5333 |
0.0000 |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2020-06-10 |
0.5333 |
0.0000 |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2020-06-09 |
0.5333 |
0.0000 |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2020-06-08 |
0.5333 |
3.1797 |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2020-06-07 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-06-06 |
0.6548 |
41.7687 |
0.6548 |
0.5697 |
0.7400 |
0.7400 |
| 2020-06-05 |
0.7196 |
0.0000 |
0.7196 |
0.7196 |
0.7196 |
0.7196 |
| 2020-06-04 |
0.7196 |
10.7019 |
0.7196 |
0.7196 |
0.7196 |
0.7196 |
| 2020-06-03 |
0.7318 |
0.0000 |
0.7318 |
0.7318 |
0.7318 |
0.7318 |
| 2020-06-02 |
0.7318 |
0.0000 |
0.7318 |
0.7318 |
0.7318 |
0.7318 |
| 2020-06-01 |
0.7318 |
19.5214 |
0.7318 |
0.7318 |
0.7318 |
0.7318 |
| 2020-05-31 |
0.6513 |
36.5184 |
0.6513 |
0.6504 |
0.6522 |
0.6504 |
| 2020-05-30 |
0.6625 |
36.7784 |
0.6625 |
0.6522 |
0.6727 |
0.6522 |
| 2020-05-29 |
0.7145 |
0.0000 |
0.7145 |
0.7145 |
0.7145 |
0.7145 |
| 2020-05-28 |
0.7145 |
0.0000 |
0.7145 |
0.7145 |
0.7145 |
0.7145 |
| 2020-05-27 |
0.7145 |
11.1777 |
0.7145 |
0.7145 |
0.7145 |
0.7145 |
| 2020-05-26 |
0.7066 |
113.4389 |
0.7066 |
0.6726 |
0.7406 |
0.7406 |
| 2020-05-25 |
0.7103 |
137.6248 |
0.7103 |
0.7103 |
0.7103 |
0.7103 |
| 2020-05-24 |
0.7770 |
0.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2020-05-23 |
0.8661 |
11.4425 |
0.8661 |
0.7770 |
0.9552 |
0.7770 |