Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.7283 |
0.0000 |
0.7283 |
0.7283 |
0.7283 |
0.7283 |
| 2020-05-21 |
0.7283 |
0.0000 |
0.7283 |
0.7283 |
0.7283 |
0.7283 |
| 2020-05-20 |
0.7283 |
0.0000 |
0.7283 |
0.7283 |
0.7283 |
0.7283 |
| 2020-05-19 |
0.7283 |
0.0000 |
0.7283 |
0.7283 |
0.7283 |
0.7283 |
| 2020-05-18 |
0.7283 |
0.0000 |
0.7283 |
0.7283 |
0.7283 |
0.7283 |
| 2020-05-17 |
0.7283 |
0.0000 |
0.7283 |
0.7283 |
0.7283 |
0.7283 |
| 2020-05-16 |
1.0142 |
140.7453 |
1.0142 |
0.7283 |
1.3000 |
0.7283 |
| 2020-05-15 |
1.5800 |
934.6995 |
1.5800 |
0.8700 |
2.2900 |
1.1000 |
| 2020-05-14 |
0.6253 |
1.3217 |
0.6253 |
0.3806 |
0.8700 |
0.8700 |
| 2020-05-13 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-05-12 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-05-11 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-05-10 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-05-09 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-05-08 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-05-07 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-05-06 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-05-05 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-05-04 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-05-03 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-05-02 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-05-01 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-04-30 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-04-29 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-04-28 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-04-27 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-04-26 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-04-25 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-04-24 |
0.3806 |
0.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-04-23 |
0.3806 |
2.0000 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2020-04-22 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-04-21 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-04-20 |
0.5993 |
18.4453 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-04-19 |
0.5896 |
0.0000 |
0.5896 |
0.5896 |
0.5896 |
0.5896 |
| 2020-04-18 |
0.5896 |
0.0000 |
0.5896 |
0.5896 |
0.5896 |
0.5896 |
| 2020-04-17 |
0.5896 |
4.5179 |
0.5896 |
0.5896 |
0.5896 |
0.5896 |
| 2020-04-16 |
0.5805 |
0.0000 |
0.5805 |
0.5805 |
0.5805 |
0.5805 |
| 2020-04-15 |
0.5805 |
0.0000 |
0.5805 |
0.5805 |
0.5805 |
0.5805 |
| 2020-04-14 |
0.5805 |
0.0000 |
0.5805 |
0.5805 |
0.5805 |
0.5805 |
| 2020-04-13 |
0.5805 |
0.0000 |
0.5805 |
0.5805 |
0.5805 |
0.5805 |
| 2020-04-12 |
0.5805 |
8.4310 |
0.5805 |
0.5805 |
0.5805 |
0.5805 |
| 2020-04-11 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-04-10 |
0.7815 |
76.9290 |
0.7815 |
0.6930 |
0.8700 |
0.8700 |
| 2020-04-09 |
0.8266 |
0.0000 |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
| 2020-04-08 |
0.8266 |
12.0983 |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
| 2020-04-07 |
0.7745 |
118.2170 |
0.7745 |
0.7040 |
0.8450 |
0.8450 |
| 2020-04-06 |
1.1324 |
19.6619 |
1.1324 |
0.6930 |
1.5718 |
0.6930 |
| 2020-04-05 |
0.8025 |
0.0000 |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2020-04-04 |
0.8025 |
12.4614 |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2020-04-03 |
0.7452 |
0.0000 |
0.7452 |
0.7452 |
0.7452 |
0.7452 |