Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.7452 |
0.0000 |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-04-01 |
0.7452 |
0.0000 |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-03-31 |
0.7452 |
0.0000 |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-03-30 |
0.7452 |
0.0000 |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-03-29 |
0.7452 |
0.0000 |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-03-28 |
0.7452 |
0.0000 |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-03-27 |
0.7452 |
0.0000 |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-03-26 |
0.7452 |
13.4192 |
0.7452 |
0.7452 |
0.7452 |
0.7452 |
| 2020-03-25 |
1.1523 |
547.7640 |
1.1523 |
1.1046 |
1.2000 |
1.1046 |
| 2020-03-24 |
1.2000 |
163.2653 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-03-23 |
1.2015 |
408.2652 |
1.2015 |
1.2000 |
1.2030 |
1.2000 |
| 2020-03-22 |
0.4737 |
0.0000 |
0.4737 |
0.4737 |
0.4737 |
0.4737 |
| 2020-03-21 |
0.4737 |
0.0000 |
0.4737 |
0.4737 |
0.4737 |
0.4737 |
| 2020-03-20 |
0.4737 |
0.0000 |
0.4737 |
0.4737 |
0.4737 |
0.4737 |
| 2020-03-19 |
0.4737 |
0.0000 |
0.4737 |
0.4737 |
0.4737 |
0.4737 |
| 2020-03-18 |
0.4737 |
0.0000 |
0.4737 |
0.4737 |
0.4737 |
0.4737 |
| 2020-03-17 |
0.4737 |
0.0000 |
0.4737 |
0.4737 |
0.4737 |
0.4737 |
| 2020-03-16 |
0.4737 |
0.0000 |
0.4737 |
0.4737 |
0.4737 |
0.4737 |
| 2020-03-15 |
0.4737 |
0.0000 |
0.4737 |
0.4737 |
0.4737 |
0.4737 |
| 2020-03-14 |
0.6512 |
323.0604 |
0.6512 |
0.3023 |
1.0000 |
0.4737 |
| 2020-03-13 |
0.4800 |
105.8587 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-03-12 |
0.9980 |
0.2000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-03-11 |
0.6446 |
0.0000 |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2020-03-10 |
0.6446 |
0.0000 |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2020-03-09 |
0.6446 |
0.0000 |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2020-03-08 |
0.6446 |
0.0000 |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2020-03-06 |
0.6446 |
111.6027 |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2020-03-05 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-03-04 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-03-03 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-03-02 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-03-01 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-29 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-28 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-27 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-26 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-25 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-24 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-23 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-22 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-21 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-20 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-19 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-18 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-17 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-16 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-15 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-14 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-13 |
0.8582 |
15.1484 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-02-12 |
0.7126 |
58.1063 |
0.7126 |
0.6606 |
0.7645 |
0.7645 |